- Home
- Analytics
- Stocks
- Ace Achieve Info
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-12-22 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-21 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-20 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-19 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-16 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-15 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-14 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-13 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-12 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-09 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-08 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-07 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-06 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-05 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-02 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-01 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-30 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-29 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-28 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-25 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-24 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-23 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-22 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-21 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-18 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-17 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-16 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-15 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-14 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-11 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-10 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-09 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-08 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-07 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-04 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-03 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-02 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-01 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-31 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-28 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-27 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-26 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-25 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-21 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-20 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-19 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-18 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-17 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-14 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-13 |
A75.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |