1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xShortSG260226
SiMSCI 5xShortSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CWPW.SI SGD $0.3850 $0.3800 $0.3950 $0.0000 $0.3950 114,000
2024-05-15 CWPW.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.5000 50,000
2024-05-14 CWPW.SI SGD $0.4150 $0.4150 $0.4150 $0.4000 $0.5000 5,000
2024-05-13 CWPW.SI SGD $0.4200 $0.4200 $0.4300 $0.4150 $0.5000 34,000
2024-05-10 CWPW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4200 30,000
2024-05-09 CWPW.SI SGD $0.4450 $0.0000 $0.0000 $0.4250 $0.4500 0
2024-05-08 CWPW.SI SGD $0.4450 $0.4400 $0.4450 $0.4250 $0.4500 17,000
2024-05-07 CWPW.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4600 3,000
2024-05-06 CWPW.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4600 15,000
2024-05-03 CWPW.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4600 15,000
2024-05-02 CWPW.SI SGD $0.4400 $0.4250 $0.4400 $0.4200 $0.5200 64,000
2024-04-30 CWPW.SI SGD $0.4450 $0.0000 $0.0000 $0.4300 $0.5200 0
2024-04-29 CWPW.SI SGD $0.4450 $0.0000 $0.0000 $0.4350 $0.5200 0
2024-04-26 CWPW.SI SGD $0.4450 $0.4350 $0.4450 $0.4350 $0.4550 90,000
2024-04-25 CWPW.SI SGD $0.4400 $0.4400 $0.4400 $0.4350 $0.4900 30,000
2024-04-24 CWPW.SI SGD $0.4350 $0.4350 $0.4400 $0.4300 $0.6000 2,000
2024-04-23 CWPW.SI SGD $0.4750 $0.4750 $0.4850 $0.4650 $0.4850 97,000
2024-04-22 CWPW.SI SGD $0.5250 $0.5250 $0.5450 $0.5150 $0.6000 40,000
2024-04-19 CWPW.SI SGD $0.5650 $0.5650 $0.5900 $0.5600 $0.6000 88,000
2024-04-18 CWPW.SI SGD $0.5650 $0.5650 $0.5750 $0.5500 $0.6300 4,000
2024-04-17 CWPW.SI SGD $0.5900 $0.5900 $0.6000 $0.0000 $0.0000 4,000
2024-04-16 CWPW.SI SGD $0.6350 $0.6050 $0.6350 $0.6000 $0.6450 42,000
2024-04-15 CWPW.SI SGD $0.6050 $0.5900 $0.6050 $0.5850 $0.6150 36,000
2024-04-12 CWPW.SI SGD $0.5550 $0.0000 $0.0000 $0.5400 $0.5650 0
2024-04-11 CWPW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.5650 22,500
2024-04-09 CWPW.SI SGD $0.5250 $0.5250 $0.5450 $0.5200 $0.5450 35,500
2024-04-08 CWPW.SI SGD $0.5550 $0.5550 $0.5600 $0.5500 $0.5700 18,000
2024-04-05 CWPW.SI SGD $0.5700 $0.5700 $0.5900 $0.0000 $0.5950 44,000
2024-04-04 CWPW.SI SGD $0.5500 $0.5350 $0.5500 $0.5400 $0.6350 44,000
2024-04-03 CWPW.SI SGD $0.5750 $0.5650 $0.5750 $0.5500 $0.5900 31,000
2024-04-02 CWPW.SI SGD $0.5450 $0.5450 $0.5500 $0.5400 $0.5650 26,000
2024-04-01 CWPW.SI SGD $0.5650 $0.5500 $0.5650 $0.5500 $0.5700 10,000
2024-03-28 CWPW.SI SGD $0.5650 $0.5600 $0.5650 $0.0000 $0.6350 37,000
2024-03-27 CWPW.SI SGD $0.5250 $0.5250 $0.5300 $0.5150 $0.5750 2,000
2024-03-26 CWPW.SI SGD $0.5400 $0.5400 $0.5550 $0.0000 $0.5650 35,000
2024-03-25 CWPW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.6350 6,000
2024-03-22 CWPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5500 $0.5850 15,000
2024-03-21 CWPW.SI SGD $0.5500 $0.5500 $0.5750 $0.5400 $0.6350 31,000
2024-03-20 CWPW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.6350 0
2024-03-19 CWPW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.6350 0
2024-03-18 CWPW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.6350 0
2024-03-15 CWPW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.6300 85,000
2024-03-14 CWPW.SI SGD $0.5650 $0.5650 $0.5900 $0.0000 $0.6400 80,000
2024-03-13 CWPW.SI SGD $0.6100 $0.6100 $0.6250 $0.6000 $0.6350 28,500
2024-03-12 CWPW.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6600 4,000
2024-03-11 CWPW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.6600 23,000
2024-03-08 CWPW.SI SGD $0.6150 $0.6150 $0.6150 $0.6050 $0.6300 20,000
2024-03-07 CWPW.SI SGD $0.6350 $0.6150 $0.6350 $0.6150 $0.6750 28,000
2024-03-06 CWPW.SI SGD $0.6300 $0.6300 $0.6750 $0.6200 $0.6950 30,000
2024-03-05 CWPW.SI SGD $0.7100 $0.6750 $0.7100 $0.6950 $0.7150 31,000

Copyright © SGTRADES 2018