1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG260226
SiMSCI 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 CYNW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 24,000
2024-01-18 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.2850 0
2024-01-12 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.2950 0
2024-01-10 CYNW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 23,400
2024-01-09 CYNW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CYNW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CYNW.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.0000 0
2024-01-04 CYNW.SI SGD $0.2600 $0.2600 $0.2650 $0.2500 $0.0000 40,000
2024-01-03 CYNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CYNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CYNW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 20,000
2023-12-28 CYNW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.3250 20,000
2023-12-27 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.3350 0
2023-12-26 CYNW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CYNW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 20,000
2023-12-21 CYNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2850 0
2023-12-20 CYNW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 50,000
2023-12-19 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2650 0
2023-12-05 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2650 0
2023-12-04 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2650 0
2023-12-01 CYNW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CYNW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 20,000
2023-11-29 CYNW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 30,000
2023-11-28 CYNW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2023-11-27 CYNW.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.0000 10,000
2023-11-24 CYNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.3350 0
2023-11-23 CYNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.3150 0
2023-11-22 CYNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2850 0
2023-11-21 CYNW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 20,000
2023-11-20 CYNW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CYNW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CYNW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 10,000
2023-11-15 CYNW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,000
2023-11-14 CYNW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CYNW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CYNW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CYNW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018