1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG260226
SiMSCI 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 CYNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CYNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CYNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CYNW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 60,000
2023-08-23 CYNW.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.0000 0
2023-08-22 CYNW.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.0000 20,500
2023-08-21 CYNW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 58,000
2023-08-18 CYNW.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.0000 0
2023-08-17 CYNW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 150,000
2023-08-16 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CYNW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 20,000
2023-07-26 CYNW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 15,000
2023-07-25 CYNW.SI SGD $0.5100 $0.5050 $0.5100 $0.0000 $0.0000 26,000
2023-07-24 CYNW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 CYNW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 1,500
2023-07-20 CYNW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CYNW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 35,000
2023-07-18 CYNW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CYNW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CYNW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.5100 0
2023-07-13 CYNW.SI SGD $0.4750 $0.4600 $0.4750 $0.0000 $0.0000 15,200
2023-07-12 CYNW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CYNW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 8,000
2023-07-10 CYNW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CYNW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 8,000
2023-07-06 CYNW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 25,000
2023-07-05 CYNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 CYNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CYNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 CYNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 CYNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 CYNW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.0000 22,000
2023-06-26 CYNW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 5,000
2023-06-23 CYNW.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.0000 6,500
2023-06-22 CYNW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 8,000
2023-06-21 CYNW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 CYNW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 CYNW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018