1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG260226
SiMSCI 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 CYNW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 10,000
2023-06-15 CYNW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 20,000
2023-06-14 CYNW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CYNW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 CYNW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CYNW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 6,000
2023-06-08 CYNW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CYNW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 6,000
2023-06-06 CYNW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 CYNW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 CYNW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CYNW.SI SGD $0.3950 $0.3850 $0.3950 $0.0000 $0.0000 22,500
2023-05-30 CYNW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 CYNW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 CYNW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 10,000
2023-05-25 CYNW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 CYNW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 10,500
2023-05-23 CYNW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 6,000
2023-05-22 CYNW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 CYNW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 CYNW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.5550 12,000
2023-05-17 CYNW.SI SGD $0.4650 $0.4600 $0.4950 $0.4550 $0.0000 33,600
2023-05-16 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 CYNW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 CYNW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.0000 37,100
2023-05-02 CYNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 CYNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 CYNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 CYNW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 28,000
2023-04-25 CYNW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 8,100
2023-04-24 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 CYNW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018