- Home
- Analytics
- Stocks
- SiMSCI 7xLongSG260226A
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CXLW.SI |
SGD |
|
$1.1750 |
$1.1750 |
$1.1850 |
$0.0000 |
$1.2300 |
4,000 |
| 2024-05-15 |
CXLW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CXLW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CXLW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$1.0400 |
$0.0000 |
0 |
| 2024-05-10 |
CXLW.SI |
SGD |
|
$1.0950 |
$1.0900 |
$1.1200 |
$1.0500 |
$0.0000 |
6,000 |
| 2024-05-09 |
CXLW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0300 |
$0.9900 |
$0.0000 |
17,000 |
| 2024-05-08 |
CXLW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0000 |
$0.9850 |
$1.0200 |
15,000 |
| 2024-05-07 |
CXLW.SI |
SGD |
|
$1.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CXLW.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.0700 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-03 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CXLW.SI |
SGD |
|
$0.8200 |
$0.8000 |
$0.8200 |
$0.0000 |
$0.0000 |
7,500 |
| 2024-04-19 |
CXLW.SI |
SGD |
|
$0.7250 |
$0.7000 |
$0.7250 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-04-18 |
CXLW.SI |
SGD |
|
$0.7400 |
$0.7250 |
$0.7400 |
$0.0000 |
$0.0000 |
10,500 |
| 2024-04-17 |
CXLW.SI |
SGD |
|
$0.7050 |
$0.6900 |
$0.7100 |
$0.6850 |
$0.0000 |
27,500 |
| 2024-04-16 |
CXLW.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6800 |
$0.0000 |
$0.6850 |
4,500 |
| 2024-04-15 |
CXLW.SI |
SGD |
|
$0.7100 |
$0.6900 |
$0.7100 |
$0.0000 |
$0.7250 |
28,000 |
| 2024-04-12 |
CXLW.SI |
SGD |
|
$0.7950 |
$0.7850 |
$0.7950 |
$0.7900 |
$0.0000 |
20,000 |
| 2024-04-11 |
CXLW.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7900 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-09 |
CXLW.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8550 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-08 |
CXLW.SI |
SGD |
|
$0.7850 |
$0.7800 |
$0.7850 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-05 |
CXLW.SI |
SGD |
|
$0.7600 |
$0.7550 |
$0.7600 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-04 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.8000 |
$0.0000 |
0 |
| 2024-04-03 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.7050 |
$0.0000 |
0 |
| 2024-03-27 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.6900 |
$0.0000 |
0 |
| 2024-03-20 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CXLW.SI |
SGD |
|
$0.7350 |
$0.7250 |
$0.7350 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-15 |
CXLW.SI |
SGD |
|
$0.7500 |
$0.7300 |
$0.7500 |
$0.7400 |
$0.0000 |
20,000 |
| 2024-03-14 |
CXLW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.7900 |
$0.0000 |
5,000 |
| 2024-03-13 |
CXLW.SI |
SGD |
|
$0.7300 |
$0.7200 |
$0.7300 |
$0.5600 |
$0.7350 |
15,000 |
| 2024-03-12 |
CXLW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.6250 |
$0.6900 |
10,000 |
| 2024-03-11 |
CXLW.SI |
SGD |
|
$0.7100 |
$0.0000 |
$0.0000 |
$0.6050 |
$0.0000 |
0 |
| 2024-03-08 |
CXLW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7200 |
$0.5600 |
$0.0000 |
20,000 |
| 2024-03-07 |
CXLW.SI |
SGD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.5600 |
$0.0000 |
0 |
| 2024-03-06 |
CXLW.SI |
SGD |
|
$0.6750 |
$0.6500 |
$0.6750 |
$0.6750 |
$0.7000 |
5,000 |
| 2024-03-05 |
CXLW.SI |
SGD |
|
$0.6350 |
$0.6350 |
$0.6350 |
$0.5600 |
$0.0000 |
5,000 |