1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG250226
UOB 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DJSW.SI SGD $0.9550 $0.9450 $0.9550 $0.0000 $0.9800 26,200
2024-05-15 DJSW.SI SGD $0.9200 $0.9200 $0.9300 $0.9050 $0.9700 10,000
2024-05-14 DJSW.SI SGD $0.9100 $0.8950 $0.9500 $0.8900 $0.9550 45,300
2024-05-13 DJSW.SI SGD $0.9600 $0.9600 $0.9700 $0.9500 $1.0200 25,000
2024-05-10 DJSW.SI SGD $0.9750 $0.9750 $1.0150 $0.9700 $1.0100 32,400
2024-05-09 DJSW.SI SGD $0.9850 $0.9200 $1.0000 $0.9850 $1.0000 81,100
2024-05-08 DJSW.SI SGD $0.9050 $0.8950 $0.9500 $0.8700 $1.0200 85,600
2024-05-07 DJSW.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $0.0000 900
2024-05-06 DJSW.SI SGD $1.0200 $1.0200 $1.0400 $0.0000 $1.0350 900
2024-05-03 DJSW.SI SGD $1.0250 $0.0000 $0.0000 $1.0400 $1.0850 0
2024-05-02 DJSW.SI SGD $1.0250 $0.0000 $0.0000 $1.0000 $0.0000 0
2024-04-30 DJSW.SI SGD $1.0250 $1.0200 $1.0250 $0.0000 $0.0000 1,300
2024-04-29 DJSW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $1.0300 23,100
2024-04-26 DJSW.SI SGD $1.0300 $1.0300 $1.0400 $1.0000 $1.0400 200
2024-04-25 DJSW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $1.0400 300
2024-04-24 DJSW.SI SGD $1.0150 $1.0150 $1.0200 $0.0000 $0.0000 40,400
2024-04-23 DJSW.SI SGD $0.9750 $0.9750 $0.9900 $0.9750 $0.0000 800
2024-04-22 DJSW.SI SGD $0.8900 $0.8900 $0.9100 $0.0000 $0.0000 44,700
2024-04-19 DJSW.SI SGD $0.8250 $0.8250 $0.8600 $0.0000 $0.0000 26,200
2024-04-18 DJSW.SI SGD $0.8550 $0.8450 $0.8550 $0.8450 $0.0000 21,100
2024-04-17 DJSW.SI SGD $0.7950 $0.7400 $0.7950 $0.0000 $0.0000 148,400
2024-04-16 DJSW.SI SGD $0.7350 $0.7350 $0.7850 $0.7000 $0.0000 40,000
2024-04-15 DJSW.SI SGD $0.7850 $0.7700 $0.7850 $0.0000 $0.0000 45,400
2024-04-12 DJSW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.8000 0
2024-04-11 DJSW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 DJSW.SI SGD $0.7950 $0.7950 $0.7950 $0.7700 $0.0000 51,600
2024-04-08 DJSW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 DJSW.SI SGD $0.7750 $0.7600 $0.7750 $0.7300 $0.0000 71,600
2024-04-04 DJSW.SI SGD $0.7750 $0.7750 $0.8100 $0.0000 $0.0000 102,400
2024-04-03 DJSW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 2,000
2024-04-02 DJSW.SI SGD $0.8050 $0.7900 $0.8100 $0.0000 $0.0000 65,200
2024-04-01 DJSW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 51,200
2024-03-28 DJSW.SI SGD $0.7800 $0.7800 $0.7900 $0.0000 $0.8250 149,800
2024-03-27 DJSW.SI SGD $0.8150 $0.8100 $0.8150 $0.0000 $0.8200 41,000
2024-03-26 DJSW.SI SGD $0.7300 $0.7200 $0.7300 $0.6700 $0.0000 20,000
2024-03-25 DJSW.SI SGD $0.7050 $0.7050 $0.7550 $0.6950 $0.0000 222,600
2024-03-22 DJSW.SI SGD $0.7500 $0.7200 $0.7550 $0.7100 $0.0000 75,000
2024-03-21 DJSW.SI SGD $0.7700 $0.7500 $0.7850 $0.7500 $0.0000 19,200
2024-03-20 DJSW.SI SGD $0.7350 $0.7300 $0.7400 $0.7200 $0.7500 63,000
2024-03-19 DJSW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.7500 0
2024-03-18 DJSW.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.7500 3,000
2024-03-15 DJSW.SI SGD $0.7300 $0.6950 $0.7350 $0.0000 $0.7500 28,000
2024-03-14 DJSW.SI SGD $0.7250 $0.7250 $0.7300 $0.0000 $0.7350 40,500
2024-03-13 DJSW.SI SGD $0.6900 $0.6800 $0.6900 $0.6500 $0.7200 55,200
2024-03-12 DJSW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.6800 0
2024-03-11 DJSW.SI SGD $0.6400 $0.6400 $0.6500 $0.0000 $0.6800 64,500
2024-03-08 DJSW.SI SGD $0.6650 $0.6650 $0.6650 $0.6500 $0.6800 30,100
2024-03-07 DJSW.SI SGD $0.6500 $0.6500 $0.6700 $0.0000 $0.6650 63,200
2024-03-06 DJSW.SI SGD $0.6500 $0.6500 $0.6650 $0.0000 $0.0000 169,200
2024-03-05 DJSW.SI SGD $0.6350 $0.6350 $0.6350 $0.6300 $0.6650 1,000

Copyright © SGTRADES 2018