1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG250226
Venture 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DCXW.SI SGD $0.1460 $0.1400 $0.1470 $0.1260 $0.1460 149,900
2024-05-15 DCXW.SI SGD $0.1430 $0.1430 $0.1490 $0.1410 $0.1480 57,000
2024-05-14 DCXW.SI SGD $0.1470 $0.1420 $0.1470 $0.1370 $0.0000 70,200
2024-05-13 DCXW.SI SGD $0.1380 $0.1380 $0.1390 $0.1320 $0.1440 30,100
2024-05-10 DCXW.SI SGD $0.1430 $0.1390 $0.1430 $0.0000 $0.1440 150,300
2024-05-09 DCXW.SI SGD $0.1450 $0.1420 $0.1450 $0.1400 $0.1460 158,600
2024-05-08 DCXW.SI SGD $0.1320 $0.1210 $0.1350 $0.1200 $0.1460 128,000
2024-05-07 DCXW.SI SGD $0.1200 $0.1120 $0.1250 $0.1130 $0.1210 275,300
2024-05-06 DCXW.SI SGD $0.1350 $0.1300 $0.1370 $0.1250 $0.0000 91,200
2024-05-03 DCXW.SI SGD $0.1420 $0.1400 $0.1470 $0.0000 $0.1490 235,600
2024-05-02 DCXW.SI SGD $0.1350 $0.1340 $0.1460 $0.1340 $0.1600 284,700
2024-04-30 DCXW.SI SGD $0.1520 $0.1480 $0.1530 $0.1480 $0.1540 270,300
2024-04-29 DCXW.SI SGD $0.1460 $0.1410 $0.1460 $0.0000 $0.1470 65,100
2024-04-26 DCXW.SI SGD $0.1330 $0.1330 $0.1340 $0.0000 $0.1480 179,200
2024-04-25 DCXW.SI SGD $0.1410 $0.1410 $0.1480 $0.0000 $0.1480 33,200
2024-04-24 DCXW.SI SGD $0.1480 $0.1450 $0.1480 $0.0000 $0.1480 23,300
2024-04-23 DCXW.SI SGD $0.1380 $0.1370 $0.1380 $0.0000 $0.1420 306,500
2024-04-22 DCXW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.1390 15,000
2024-04-19 DCXW.SI SGD $0.1280 $0.1240 $0.1330 $0.1230 $0.1400 191,300
2024-04-18 DCXW.SI SGD $0.1350 $0.1340 $0.1350 $0.1340 $0.0000 10,000
2024-04-17 DCXW.SI SGD $0.1370 $0.0000 $0.0000 $0.1330 $0.0000 0
2024-04-16 DCXW.SI SGD $0.1370 $0.1370 $0.1440 $0.1330 $0.0000 120,000
2024-04-15 DCXW.SI SGD $0.1480 $0.1480 $0.1480 $0.1460 $0.0000 267,700
2024-04-12 DCXW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-04-11 DCXW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.0000 0
2024-04-09 DCXW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.1630 0
2024-04-08 DCXW.SI SGD $0.1530 $0.1460 $0.1530 $0.1330 $0.1780 84,400
2024-04-05 DCXW.SI SGD $0.1460 $0.1420 $0.1460 $0.1410 $0.1470 120,000
2024-04-04 DCXW.SI SGD $0.1410 $0.1410 $0.1410 $0.1390 $0.1460 50,000
2024-04-03 DCXW.SI SGD $0.1450 $0.1430 $0.1460 $0.1350 $0.1480 661,600
2024-04-02 DCXW.SI SGD $0.1390 $0.1390 $0.1420 $0.1250 $0.1430 40,000
2024-04-01 DCXW.SI SGD $0.1350 $0.1350 $0.1380 $0.1340 $0.1460 155,500
2024-03-28 DCXW.SI SGD $0.1450 $0.1420 $0.1460 $0.0000 $0.1460 50,000
2024-03-27 DCXW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.1420 20,000
2024-03-26 DCXW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.1420 120,000
2024-03-25 DCXW.SI SGD $0.1400 $0.1310 $0.1400 $0.1320 $0.1420 1,331,200
2024-03-22 DCXW.SI SGD $0.1350 $0.1340 $0.1350 $0.0000 $0.1380 70,000
2024-03-21 DCXW.SI SGD $0.1310 $0.1310 $0.1320 $0.0000 $0.1380 199,200
2024-03-20 DCXW.SI SGD $0.1310 $0.1310 $0.1310 $0.1280 $0.1420 20,000
2024-03-19 DCXW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1400 0
2024-03-18 DCXW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.1420 20,400
2024-03-15 DCXW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.1400 26,800
2024-03-14 DCXW.SI SGD $0.1330 $0.1330 $0.1340 $0.0000 $0.1420 231,700
2024-03-13 DCXW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.1420 0
2024-03-12 DCXW.SI SGD $0.1410 $0.1360 $0.1410 $0.0000 $0.1420 170,300
2024-03-11 DCXW.SI SGD $0.1370 $0.1340 $0.1370 $0.1300 $0.1420 150,500
2024-03-08 DCXW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1420 0
2024-03-07 DCXW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1480 0
2024-03-06 DCXW.SI SGD $0.1340 $0.1320 $0.1360 $0.0000 $0.1480 191,300
2024-03-05 DCXW.SI SGD $0.1360 $0.1360 $0.1470 $0.0000 $0.1480 251,300

Copyright © SGTRADES 2018