1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW231204
Geely MB eCW231204

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-04 Z0SW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 Z0SW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-24 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-23 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-22 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-21 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-20 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-17 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-16 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-15 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-14 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-10 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-09 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-08 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-07 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-06 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-03 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-02 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-11-01 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-31 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-30 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-27 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-26 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-25 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-24 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-23 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-20 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-19 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-18 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-17 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-16 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-10-02 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 Z0SW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0

Copyright © SGTRADES 2018