- Home
- Analytics
- Stocks
- HSI 18400MBePW230427
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-04-27 |
R78W.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-04-26 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-04-25 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-04-24 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-04-21 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-04-20 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0050 |
45,000 |
| 2023-04-19 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0010 |
$0.0020 |
$0.0000 |
$0.0090 |
1,506,500 |
| 2023-04-18 |
R78W.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0030 |
$0.0010 |
$0.0080 |
5,510,200 |
| 2023-04-17 |
R78W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0040 |
$0.0020 |
$0.0030 |
171,100 |
| 2023-04-14 |
R78W.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0040 |
$0.0060 |
110,300 |
| 2023-04-13 |
R78W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0120 |
$0.0000 |
$0.0080 |
350,100 |
| 2023-04-12 |
R78W.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0070 |
$0.0090 |
305,000 |
| 2023-04-11 |
R78W.SI |
SGD |
|
$0.0090 |
$0.0060 |
$0.0090 |
$0.0070 |
$0.0090 |
290,000 |
| 2023-04-10 |
R78W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2023-04-06 |
R78W.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0200 |
$0.0140 |
$0.0160 |
8,660,000 |
| 2023-04-05 |
R78W.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0470 |
0 |
| 2023-04-04 |
R78W.SI |
SGD |
|
$0.0200 |
$0.0160 |
$0.0210 |
$0.0190 |
$0.0200 |
7,310,000 |
| 2023-04-03 |
R78W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0200 |
$0.0160 |
$0.0180 |
7,879,500 |
| 2023-03-31 |
R78W.SI |
SGD |
|
$0.0210 |
$0.0160 |
$0.0210 |
$0.0180 |
$0.0210 |
5,737,000 |
| 2023-03-30 |
R78W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0310 |
$0.0220 |
$0.0270 |
6,858,500 |
| 2023-03-29 |
R78W.SI |
SGD |
|
$0.0280 |
$0.0210 |
$0.0280 |
$0.0260 |
$0.0280 |
3,965,000 |
| 2023-03-28 |
R78W.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0480 |
$0.0000 |
$0.0440 |
38,778,500 |
| 2023-03-27 |
R78W.SI |
SGD |
|
$0.0490 |
$0.0380 |
$0.0520 |
$0.0430 |
$0.0510 |
73,511,100 |
| 2023-03-24 |
R78W.SI |
SGD |
|
$0.0430 |
$0.0370 |
$0.0440 |
$0.0390 |
$0.0470 |
34,841,000 |
| 2023-03-23 |
R78W.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0570 |
$0.0270 |
$0.0420 |
47,515,000 |
| 2023-03-22 |
R78W.SI |
SGD |
|
$0.0570 |
$0.0490 |
$0.0630 |
$0.0560 |
$0.0570 |
75,886,000 |
| 2023-03-21 |
R78W.SI |
SGD |
|
$0.0720 |
$0.0710 |
$0.0830 |
$0.0710 |
$0.0750 |
42,813,000 |
| 2023-03-20 |
R78W.SI |
SGD |
|
$0.0870 |
$0.0640 |
$0.0910 |
$0.0000 |
$0.0870 |
73,705,000 |
| 2023-03-17 |
R78W.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0710 |
$0.0000 |
$0.0700 |
50,210,000 |
| 2023-03-16 |
R78W.SI |
SGD |
|
$0.0790 |
$0.0690 |
$0.0810 |
$0.0700 |
$0.0000 |
58,100,000 |
| 2023-03-15 |
R78W.SI |
SGD |
|
$0.0610 |
$0.0550 |
$0.0670 |
$0.0620 |
$0.0660 |
35,693,400 |
| 2023-03-14 |
R78W.SI |
SGD |
|
$0.0780 |
$0.0610 |
$0.0830 |
$0.0690 |
$0.0000 |
67,475,000 |
| 2023-03-13 |
R78W.SI |
SGD |
|
$0.0580 |
$0.0530 |
$0.0700 |
$0.0000 |
$0.0000 |
48,864,400 |
| 2023-03-10 |
R78W.SI |
SGD |
|
$0.0770 |
$0.0620 |
$0.0780 |
$0.0000 |
$0.0000 |
64,010,000 |
| 2023-03-09 |
R78W.SI |
SGD |
|
$0.0540 |
$0.0460 |
$0.0540 |
$0.0000 |
$0.0000 |
40,420,000 |
| 2023-03-08 |
R78W.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-03-07 |
R78W.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |
| 2023-03-06 |
R78W.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0440 |
$0.0200 |
$0.0000 |
7,342,000 |
| 2023-03-03 |
R78W.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0450 |
$0.0200 |
$0.0000 |
18,400,000 |