1. Home
  2. Analytics
  3. Stocks
  4. HSI 21400MBeCW230427
HSI 21400MBeCW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 PKUW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 PKUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 PKUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 PKUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 PKUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 PKUW.SI SGD $0.0090 $0.0080 $0.0100 $0.0000 $0.0000 780,000
2023-04-19 PKUW.SI SGD $0.0090 $0.0090 $0.0130 $0.0000 $0.0000 1,590,000
2023-04-18 PKUW.SI SGD $0.0200 $0.0180 $0.0240 $0.0000 $0.0350 20,430,000
2023-04-17 PKUW.SI SGD $0.0280 $0.0160 $0.0310 $0.0170 $0.0310 1,520,000
2023-04-14 PKUW.SI SGD $0.0220 $0.0190 $0.0240 $0.0000 $0.0260 42,880,100
2023-04-13 PKUW.SI SGD $0.0250 $0.0120 $0.0250 $0.0170 $0.0250 1,905,200
2023-04-12 PKUW.SI SGD $0.0300 $0.0220 $0.0310 $0.0170 $0.0300 32,655,100
2023-04-11 PKUW.SI SGD $0.0320 $0.0260 $0.0430 $0.0250 $0.0350 27,110,200
2023-04-10 PKUW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 25,000
2023-04-06 PKUW.SI SGD $0.0330 $0.0260 $0.0350 $0.0060 $0.0340 12,507,000
2023-04-05 PKUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0410 0
2023-04-04 PKUW.SI SGD $0.0350 $0.0310 $0.0420 $0.0340 $0.0350 11,978,000
2023-04-03 PKUW.SI SGD $0.0430 $0.0360 $0.0460 $0.0420 $0.0460 18,214,000
2023-03-31 PKUW.SI SGD $0.0500 $0.0460 $0.0640 $0.0480 $0.0510 21,884,000
2023-03-30 PKUW.SI SGD $0.0460 $0.0350 $0.0460 $0.0410 $0.0730 32,047,000
2023-03-29 PKUW.SI SGD $0.0440 $0.0360 $0.0580 $0.0420 $0.0520 29,178,000
2023-03-28 PKUW.SI SGD $0.0300 $0.0240 $0.0330 $0.0290 $0.0310 58,675,000
2023-03-27 PKUW.SI SGD $0.0260 $0.0240 $0.0370 $0.0260 $0.0270 40,967,000
2023-03-24 PKUW.SI SGD $0.0390 $0.0370 $0.0470 $0.0370 $0.0410 39,820,000
2023-03-23 PKUW.SI SGD $0.0450 $0.0290 $0.0460 $0.0400 $0.0460 36,358,000
2023-03-22 PKUW.SI SGD $0.0310 $0.0280 $0.0370 $0.0310 $0.0330 56,308,000
2023-03-21 PKUW.SI SGD $0.0240 $0.0200 $0.0250 $0.0230 $0.0270 3,712,000
2023-03-20 PKUW.SI SGD $0.0190 $0.0170 $0.0300 $0.0180 $0.0200 37,129,000
2023-03-17 PKUW.SI SGD $0.0370 $0.0300 $0.0380 $0.0290 $0.0400 47,251,200
2023-03-16 PKUW.SI SGD $0.0260 $0.0260 $0.0330 $0.0200 $0.0270 40,501,800
2023-03-15 PKUW.SI SGD $0.0400 $0.0360 $0.0460 $0.0360 $0.0410 37,519,000
2023-03-14 PKUW.SI SGD $0.0310 $0.0290 $0.0430 $0.0290 $0.0320 60,061,000
2023-03-13 PKUW.SI SGD $0.0430 $0.0350 $0.0500 $0.0000 $0.0450 44,884,400
2023-03-10 PKUW.SI SGD $0.0370 $0.0350 $0.0480 $0.0310 $0.0370 46,083,900
2023-03-09 PKUW.SI SGD $0.0600 $0.0590 $0.0700 $0.0600 $0.0620 57,945,100
2023-03-08 PKUW.SI SGD $0.0660 $0.0630 $0.0770 $0.0610 $0.0670 52,580,000
2023-03-07 PKUW.SI SGD $0.0930 $0.0830 $0.1230 $0.0820 $0.1500 30,833,000
2023-03-06 PKUW.SI SGD $0.0980 $0.0860 $0.1100 $0.0000 $0.1280 8,801,000
2023-03-03 PKUW.SI SGD $0.0990 $0.0960 $0.1110 $0.0000 $0.1390 10,482,000

Copyright © SGTRADES 2018