1. Home
  2. Analytics
  3. Stocks
  4. SATS R
SATS R

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 V7YR.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 V7YR.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 V7YR.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 V7YR.SI SGD $0.3000 $0.1670 $0.3000 $0.2950 $0.3000 9,560,600
2023-03-14 V7YR.SI SGD $0.1660 $0.1660 $0.1790 $0.1660 $0.1680 5,371,600
2023-03-13 V7YR.SI SGD $0.1850 $0.1790 $0.2100 $0.1800 $0.1850 6,430,900
2023-03-10 V7YR.SI SGD $0.2250 $0.2250 $0.2550 $0.2200 $0.2250 6,901,600
2023-03-09 V7YR.SI SGD $0.2600 $0.2300 $0.2600 $0.2550 $0.2600 7,434,200
2023-03-08 V7YR.SI SGD $0.2400 $0.2350 $0.2750 $0.2350 $0.2400 6,745,200
2023-03-07 V7YR.SI SGD $0.2800 $0.2600 $0.3150 $0.2800 $0.2850 13,187,100

Copyright © SGTRADES 2018