1. Home
  2. Analytics
  3. Stocks
  4. SATS R1
SATS R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 V7QR.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 V7QR.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 V7QR.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 V7QR.SI SGD $0.2800 $0.1630 $0.3000 $0.2800 $0.2950 317,963
2023-03-14 V7QR.SI SGD $0.1600 $0.1600 $0.1760 $0.1600 $0.1690 289,745
2023-03-13 V7QR.SI SGD $0.1810 $0.1770 $0.2100 $0.1810 $0.1840 328,203
2023-03-10 V7QR.SI SGD $0.2250 $0.2250 $0.2500 $0.2200 $0.2250 390,347
2023-03-09 V7QR.SI SGD $0.2600 $0.2300 $0.2600 $0.2600 $0.2650 505,369
2023-03-08 V7QR.SI SGD $0.2350 $0.2300 $0.2700 $0.2350 $0.2450 249,159
2023-03-07 V7QR.SI SGD $0.2800 $0.2300 $0.3100 $0.2800 $0.2900 529,461

Copyright © SGTRADES 2018