1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBePW230530
HSI 19000MBePW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 FMVW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 FMVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 FMVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 FMVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 FMVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 FMVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 FMVW.SI SGD $0.0210 $0.0200 $0.0320 $0.0000 $0.0000 897,000
2023-05-19 FMVW.SI SGD $0.0400 $0.0340 $0.0450 $0.0000 $0.0410 9,087,000
2023-05-18 FMVW.SI SGD $0.0300 $0.0250 $0.0340 $0.0000 $0.0000 38,442,000
2023-05-17 FMVW.SI SGD $0.0420 $0.0250 $0.0420 $0.0000 $0.0000 695,000
2023-05-16 FMVW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0000 64,000
2023-05-15 FMVW.SI SGD $0.0270 $0.0250 $0.0470 $0.0260 $0.0000 9,248,000
2023-05-12 FMVW.SI SGD $0.0470 $0.0390 $0.0470 $0.0000 $0.0000 1,300,000
2023-05-11 FMVW.SI SGD $0.0450 $0.0400 $0.0520 $0.0360 $0.0000 5,195,000
2023-05-10 FMVW.SI SGD $0.0460 $0.0410 $0.0490 $0.0390 $0.0550 3,134,100
2023-05-09 FMVW.SI SGD $0.0440 $0.0290 $0.0440 $0.0300 $0.0000 936,200
2023-05-08 FMVW.SI SGD $0.0290 $0.0290 $0.0370 $0.0000 $0.0310 2,002,100
2023-05-05 FMVW.SI SGD $0.0440 $0.0380 $0.0460 $0.0400 $0.0500 3,626,000
2023-05-04 FMVW.SI SGD $0.0450 $0.0450 $0.0610 $0.0200 $0.0450 3,061,500
2023-05-03 FMVW.SI SGD $0.0650 $0.0620 $0.0710 $0.0000 $0.0720 10,837,000
2023-05-02 FMVW.SI SGD $0.0560 $0.0420 $0.0610 $0.0480 $0.0560 10,209,500
2023-04-28 FMVW.SI SGD $0.0630 $0.0500 $0.0630 $0.0590 $0.0720 12,929,300
2023-04-27 FMVW.SI SGD $0.0670 $0.0640 $0.0740 $0.0640 $0.0720 23,112,600
2023-04-26 FMVW.SI SGD $0.0720 $0.0640 $0.0840 $0.0700 $0.0750 45,477,800
2023-04-25 FMVW.SI SGD $0.0830 $0.0650 $0.0840 $0.0650 $0.0900 13,220,800
2023-04-24 FMVW.SI SGD $0.0660 $0.0580 $0.0750 $0.0640 $0.0760 43,592,000
2023-04-21 FMVW.SI SGD $0.0660 $0.0520 $0.0680 $0.0550 $0.0690 54,684,600
2023-04-20 FMVW.SI SGD $0.0540 $0.0510 $0.0570 $0.0530 $0.0550 16,217,200
2023-04-19 FMVW.SI SGD $0.0580 $0.0490 $0.0590 $0.0490 $0.0610 14,441,800
2023-04-18 FMVW.SI SGD $0.0480 $0.0450 $0.0510 $0.0000 $0.0500 33,982,400
2023-04-17 FMVW.SI SGD $0.0460 $0.0420 $0.0620 $0.0420 $0.0460 58,980,100
2023-04-14 FMVW.SI SGD $0.0590 $0.0570 $0.0640 $0.0590 $0.0610 10,652,000
2023-04-13 FMVW.SI SGD $0.0650 $0.0640 $0.0840 $0.0630 $0.0650 12,899,000
2023-04-12 FMVW.SI SGD $0.0660 $0.0590 $0.0690 $0.0650 $0.0670 36,234,000
2023-04-11 FMVW.SI SGD $0.0620 $0.0520 $0.0680 $0.0580 $0.0640 13,264,000
2023-04-10 FMVW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 FMVW.SI SGD $0.0740 $0.0720 $0.0850 $0.0000 $0.0760 36,765,000
2023-04-05 FMVW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 FMVW.SI SGD $0.0790 $0.0720 $0.0840 $0.0780 $0.0800 49,997,000
2023-04-03 FMVW.SI SGD $0.0740 $0.0720 $0.0810 $0.0720 $0.0810 63,160,000
2023-03-31 FMVW.SI SGD $0.0750 $0.0650 $0.0780 $0.0700 $0.0000 65,500,000
2023-03-30 FMVW.SI SGD $0.0810 $0.0810 $0.0950 $0.0530 $0.0000 89,415,000
2023-03-29 FMVW.SI SGD $0.0890 $0.0760 $0.0890 $0.0800 $0.0000 1,235,000
2023-03-28 FMVW.SI SGD $0.1100 $0.1100 $0.1200 $0.0000 $0.0000 300,000
2023-03-27 FMVW.SI SGD $0.1130 $0.1090 $0.1230 $0.0710 $0.0000 6,316,000
2023-03-24 FMVW.SI SGD $0.1090 $0.0970 $0.1090 $0.0710 $0.0000 13,600,000
2023-03-23 FMVW.SI SGD $0.1010 $0.1010 $0.1240 $0.0710 $0.0000 3,211,000
2023-03-22 FMVW.SI SGD $0.1270 $0.1270 $0.1280 $0.1200 $0.0000 52,000
2023-03-21 FMVW.SI SGD $0.1480 $0.1480 $0.1620 $0.1100 $0.0000 902,000
2023-03-20 FMVW.SI SGD $0.1700 $0.1400 $0.1700 $0.1100 $0.0000 850,000

Copyright © SGTRADES 2018