1. Home
  2. Analytics
  3. Stocks
  4. HSI 20600MBeCW230427
HSI 20600MBeCW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 MSQW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 MSQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 MSQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 MSQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 MSQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 MSQW.SI SGD $0.0400 $0.0400 $0.0450 $0.0000 $0.0000 785,000
2023-04-19 MSQW.SI SGD $0.0400 $0.0400 $0.0540 $0.0000 $0.0700 615,000
2023-04-18 MSQW.SI SGD $0.0650 $0.0640 $0.0690 $0.0000 $0.0690 176,000
2023-04-17 MSQW.SI SGD $0.0780 $0.0470 $0.0870 $0.0480 $0.0860 5,838,000
2023-04-14 MSQW.SI SGD $0.0650 $0.0550 $0.0660 $0.0000 $0.0000 2,876,500
2023-04-13 MSQW.SI SGD $0.0600 $0.0370 $0.0610 $0.0360 $0.0000 7,619,000
2023-04-12 MSQW.SI SGD $0.0600 $0.0600 $0.0680 $0.0530 $0.0880 212,500
2023-04-11 MSQW.SI SGD $0.0780 $0.0660 $0.0950 $0.0000 $0.0850 1,394,000
2023-04-10 MSQW.SI SGD $0.0730 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-04-06 MSQW.SI SGD $0.0730 $0.0620 $0.0780 $0.0600 $0.0770 758,000
2023-04-05 MSQW.SI SGD $0.0760 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-04-04 MSQW.SI SGD $0.0750 $0.0700 $0.0870 $0.0750 $0.0770 342,500
2023-04-03 MSQW.SI SGD $0.0900 $0.0780 $0.0940 $0.0810 $0.0900 2,445,600
2023-03-31 MSQW.SI SGD $0.0940 $0.0940 $0.1190 $0.0940 $0.1130 2,194,000
2023-03-30 MSQW.SI SGD $0.0910 $0.0740 $0.0930 $0.0890 $0.0920 8,679,500
2023-03-29 MSQW.SI SGD $0.0830 $0.0830 $0.1070 $0.0830 $0.0890 9,398,000
2023-03-28 MSQW.SI SGD $0.0640 $0.0540 $0.0700 $0.0640 $0.0660 45,530,000
2023-03-27 MSQW.SI SGD $0.0580 $0.0530 $0.0750 $0.0560 $0.0580 16,466,700
2023-03-24 MSQW.SI SGD $0.0780 $0.0750 $0.0900 $0.0700 $0.0780 36,559,000
2023-03-23 MSQW.SI SGD $0.0860 $0.0610 $0.0890 $0.0610 $0.0900 47,782,900
2023-03-22 MSQW.SI SGD $0.0650 $0.0580 $0.0750 $0.0580 $0.0690 99,771,000
2023-03-21 MSQW.SI SGD $0.0530 $0.0440 $0.0550 $0.0500 $0.0540 49,709,500
2023-03-20 MSQW.SI SGD $0.0420 $0.0390 $0.0670 $0.0410 $0.0440 60,633,500
2023-03-17 MSQW.SI SGD $0.0730 $0.0620 $0.0750 $0.0720 $0.0740 65,352,000
2023-03-16 MSQW.SI SGD $0.0550 $0.0550 $0.0660 $0.0530 $0.0560 48,719,000
2023-03-15 MSQW.SI SGD $0.0770 $0.0700 $0.0860 $0.0000 $0.0790 51,820,000
2023-03-14 MSQW.SI SGD $0.0620 $0.0570 $0.0820 $0.0600 $0.0780 54,785,000

Copyright © SGTRADES 2018