1. Home
  2. Analytics
  3. Stocks
  4. HSI 21000MBeCW230530
HSI 21000MBeCW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 DRNW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DRNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DRNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DRNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DRNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DRNW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,325,600
2023-05-22 DRNW.SI SGD $0.0040 $0.0030 $0.0050 $0.0000 $0.0000 1,600,000
2023-05-19 DRNW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0060 290,000
2023-05-18 DRNW.SI SGD $0.0110 $0.0090 $0.0120 $0.0000 $0.0160 635,000
2023-05-17 DRNW.SI SGD $0.0080 $0.0080 $0.0160 $0.0000 $0.0100 555,400
2023-05-16 DRNW.SI SGD $0.0180 $0.0160 $0.0260 $0.0000 $0.0180 782,000
2023-05-15 DRNW.SI SGD $0.0210 $0.0100 $0.0230 $0.0020 $0.0210 2,635,000
2023-05-12 DRNW.SI SGD $0.0160 $0.0160 $0.0230 $0.0000 $0.0170 2,085,000
2023-05-11 DRNW.SI SGD $0.0200 $0.0160 $0.0230 $0.0000 $0.0200 4,500,500
2023-05-10 DRNW.SI SGD $0.0210 $0.0200 $0.0250 $0.0180 $0.0230 3,940,100
2023-05-09 DRNW.SI SGD $0.0250 $0.0250 $0.0430 $0.0240 $0.0280 11,087,200
2023-05-08 DRNW.SI SGD $0.0450 $0.0360 $0.0460 $0.0410 $0.0470 10,716,500
2023-05-05 DRNW.SI SGD $0.0380 $0.0360 $0.0460 $0.0350 $0.0390 22,366,500
2023-05-04 DRNW.SI SGD $0.0370 $0.0280 $0.0380 $0.0000 $0.0380 4,362,500
2023-05-03 DRNW.SI SGD $0.0280 $0.0250 $0.0310 $0.0000 $0.0290 3,864,000
2023-05-02 DRNW.SI SGD $0.0380 $0.0340 $0.0560 $0.0340 $0.0380 14,660,100
2023-04-28 DRNW.SI SGD $0.0430 $0.0430 $0.0560 $0.0420 $0.0450 22,765,100
2023-04-27 DRNW.SI SGD $0.0430 $0.0380 $0.0460 $0.0410 $0.0480 33,647,200
2023-04-26 DRNW.SI SGD $0.0410 $0.0340 $0.0490 $0.0370 $0.0440 8,094,000
2023-04-25 DRNW.SI SGD $0.0360 $0.0360 $0.0510 $0.0360 $0.0460 60,109,000
2023-04-24 DRNW.SI SGD $0.0530 $0.0460 $0.0630 $0.0460 $0.0550 43,910,000
2023-04-21 DRNW.SI SGD $0.0630 $0.0600 $0.0800 $0.0450 $0.0800 8,119,500
2023-04-20 DRNW.SI SGD $0.0840 $0.0800 $0.0860 $0.0780 $0.0900 1,955,500
2023-04-19 DRNW.SI SGD $0.0820 $0.0810 $0.0970 $0.0450 $0.0820 408,000
2023-04-18 DRNW.SI SGD $0.1000 $0.0970 $0.1050 $0.0970 $0.0000 498,500
2023-04-17 DRNW.SI SGD $0.1100 $0.0830 $0.1170 $0.0850 $0.1160 7,218,500
2023-04-14 DRNW.SI SGD $0.0940 $0.0870 $0.0980 $0.0890 $0.0980 2,530,000
2023-04-13 DRNW.SI SGD $0.0910 $0.0670 $0.0910 $0.0760 $0.0920 13,205,000
2023-04-12 DRNW.SI SGD $0.0920 $0.0880 $0.1040 $0.0820 $0.0940 3,883,000
2023-04-11 DRNW.SI SGD $0.1060 $0.0930 $0.1210 $0.0920 $0.1070 6,177,000
2023-04-10 DRNW.SI SGD $0.0970 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-04-06 DRNW.SI SGD $0.0970 $0.0850 $0.1000 $0.0700 $0.1120 11,865,000
2023-04-05 DRNW.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1280 0
2023-04-04 DRNW.SI SGD $0.0980 $0.0910 $0.1050 $0.0970 $0.0980 2,640,000
2023-04-03 DRNW.SI SGD $0.1100 $0.0990 $0.1110 $0.0900 $0.1200 3,580,000
2023-03-31 DRNW.SI SGD $0.1150 $0.1120 $0.1330 $0.0000 $0.1310 6,565,000
2023-03-30 DRNW.SI SGD $0.1080 $0.0920 $0.1080 $0.0950 $0.1110 6,417,000
2023-03-29 DRNW.SI SGD $0.1050 $0.1000 $0.1240 $0.1030 $0.1080 8,563,000
2023-03-28 DRNW.SI SGD $0.0820 $0.0720 $0.0870 $0.0790 $0.0890 34,295,000
2023-03-27 DRNW.SI SGD $0.0740 $0.0710 $0.0900 $0.0730 $0.0750 61,791,200
2023-03-24 DRNW.SI SGD $0.0920 $0.0900 $0.1030 $0.0000 $0.0000 27,710,000
2023-03-23 DRNW.SI SGD $0.1000 $0.0750 $0.1020 $0.0890 $0.0000 30,127,000
2023-03-22 DRNW.SI SGD $0.0800 $0.0720 $0.0890 $0.0710 $0.0820 89,574,000
2023-03-21 DRNW.SI SGD $0.0660 $0.0570 $0.0670 $0.0640 $0.0670 34,773,000
2023-03-20 DRNW.SI SGD $0.0550 $0.0520 $0.0720 $0.0520 $0.0560 64,104,500

Copyright © SGTRADES 2018