1. Home
  2. Analytics
  3. Stocks
  4. HSI 22200MBeCW230630
HSI 22200MBeCW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 NIXW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-06-20 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-19 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-06-16 NIXW.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0050 807,000
2023-06-15 NIXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-06-14 NIXW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 456,000
2023-06-13 NIXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 NIXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-09 NIXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 NIXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 500,000
2023-06-07 NIXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 350,000
2023-06-06 NIXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 NIXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 70,000
2023-06-01 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-05-31 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-05-30 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2023-05-29 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2023-05-26 NIXW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-05-25 NIXW.SI SGD $0.0030 $0.0030 $0.0050 $0.0010 $0.0050 422,000
2023-05-24 NIXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0110 880,000
2023-05-23 NIXW.SI SGD $0.0090 $0.0090 $0.0120 $0.0080 $0.0120 318,000
2023-05-22 NIXW.SI SGD $0.0130 $0.0110 $0.0150 $0.0120 $0.0140 5,775,000
2023-05-19 NIXW.SI SGD $0.0110 $0.0110 $0.0130 $0.0000 $0.0160 340,000
2023-05-18 NIXW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0200 660,000
2023-05-17 NIXW.SI SGD $0.0140 $0.0140 $0.0220 $0.0130 $0.0200 5,455,000
2023-05-16 NIXW.SI SGD $0.0220 $0.0210 $0.0280 $0.0200 $0.0230 4,883,000
2023-05-15 NIXW.SI SGD $0.0240 $0.0160 $0.0270 $0.0220 $0.0250 2,239,000
2023-05-12 NIXW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0210 647,000
2023-05-11 NIXW.SI SGD $0.0230 $0.0200 $0.0260 $0.0210 $0.0240 4,854,000
2023-05-10 NIXW.SI SGD $0.0240 $0.0230 $0.0270 $0.0230 $0.0530 995,000
2023-05-09 NIXW.SI SGD $0.0260 $0.0260 $0.0380 $0.0250 $0.0390 2,638,000
2023-05-08 NIXW.SI SGD $0.0400 $0.0340 $0.0400 $0.0350 $0.0420 2,968,000
2023-05-05 NIXW.SI SGD $0.0350 $0.0340 $0.0400 $0.0340 $0.0350 1,372,000
2023-05-04 NIXW.SI SGD $0.0340 $0.0280 $0.0350 $0.0320 $0.0400 2,769,000
2023-05-03 NIXW.SI SGD $0.0280 $0.0250 $0.0290 $0.0220 $0.0350 1,719,000
2023-05-02 NIXW.SI SGD $0.0350 $0.0320 $0.0450 $0.0340 $0.0370 1,346,000
2023-04-28 NIXW.SI SGD $0.0380 $0.0380 $0.0460 $0.0360 $0.0430 2,702,000
2023-04-27 NIXW.SI SGD $0.0370 $0.0340 $0.0390 $0.0350 $0.0390 2,384,000
2023-04-26 NIXW.SI SGD $0.0360 $0.0310 $0.0410 $0.0280 $0.0390 2,901,000
2023-04-25 NIXW.SI SGD $0.0330 $0.0330 $0.0420 $0.0320 $0.0430 1,545,600
2023-04-24 NIXW.SI SGD $0.0450 $0.0390 $0.0500 $0.0400 $0.0500 5,679,000
2023-04-21 NIXW.SI SGD $0.0510 $0.0490 $0.0630 $0.0300 $0.0520 53,678,000
2023-04-20 NIXW.SI SGD $0.0600 $0.0600 $0.0680 $0.0600 $0.0660 56,750,000
2023-04-19 NIXW.SI SGD $0.0630 $0.0630 $0.0750 $0.0580 $0.0650 40,904,400

Copyright © SGTRADES 2018