1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongUB250321
BYD 5xLongUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 FOFW.SI SGD $0.1370 $0.1290 $0.1390 $0.0000 $0.0000 212,000
2024-05-15 FOFW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 FOFW.SI SGD $0.1530 $0.1500 $0.1530 $0.0000 $0.0000 60,000
2024-05-13 FOFW.SI SGD $0.1450 $0.1350 $0.1450 $0.0000 $0.0000 69,500
2024-05-10 FOFW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 9,500
2024-05-09 FOFW.SI SGD $0.1590 $0.1530 $0.1590 $0.0000 $0.0000 257,600
2024-05-08 FOFW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 FOFW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 FOFW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 9,800
2024-05-03 FOFW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 FOFW.SI SGD $0.1580 $0.1430 $0.1580 $0.1470 $0.0000 71,800
2024-04-30 FOFW.SI SGD $0.1330 $0.1330 $0.1340 $0.1280 $0.0000 21,000
2024-04-29 FOFW.SI SGD $0.1320 $0.1320 $0.1430 $0.1280 $0.0000 314,200
2024-04-26 FOFW.SI SGD $0.1210 $0.1150 $0.1210 $0.0000 $0.0000 65,000
2024-04-25 FOFW.SI SGD $0.1010 $0.1010 $0.1030 $0.0000 $0.1300 164,000
2024-04-24 FOFW.SI SGD $0.0940 $0.0850 $0.0940 $0.0000 $0.1200 128,200
2024-04-23 FOFW.SI SGD $0.0860 $0.0830 $0.0860 $0.0000 $0.0900 375,500
2024-04-22 FOFW.SI SGD $0.0940 $0.0900 $0.0940 $0.0000 $0.0000 80,900
2024-04-19 FOFW.SI SGD $0.0960 $0.0860 $0.0960 $0.0000 $0.0000 383,800
2024-04-18 FOFW.SI SGD $0.1080 $0.1000 $0.1080 $0.0000 $0.0000 131,000
2024-04-17 FOFW.SI SGD $0.1010 $0.1000 $0.1070 $0.0000 $0.0000 264,800
2024-04-16 FOFW.SI SGD $0.1030 $0.1030 $0.1090 $0.0000 $0.0000 180,000
2024-04-15 FOFW.SI SGD $0.1160 $0.1140 $0.1180 $0.0000 $0.0000 240,000
2024-04-12 FOFW.SI SGD $0.1210 $0.1210 $0.1290 $0.0000 $0.0000 139,700
2024-04-11 FOFW.SI SGD $0.1240 $0.1170 $0.1280 $0.0000 $0.0000 430,800
2024-04-09 FOFW.SI SGD $0.1120 $0.1090 $0.1140 $0.0000 $0.0000 126,200
2024-04-08 FOFW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 60,000
2024-04-05 FOFW.SI SGD $0.0880 $0.0850 $0.0930 $0.0000 $0.0000 71,500
2024-04-04 FOFW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 FOFW.SI SGD $0.0890 $0.0890 $0.0950 $0.0000 $0.0000 67,000
2024-04-02 FOFW.SI SGD $0.1010 $0.1010 $0.1100 $0.0000 $0.0000 1,000
2024-04-01 FOFW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 FOFW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 100,000
2024-03-27 FOFW.SI SGD $0.1090 $0.1030 $0.1360 $0.0000 $0.0000 360,000
2024-03-26 FOFW.SI SGD $0.1480 $0.1410 $0.1480 $0.0000 $0.0000 120,000
2024-03-25 FOFW.SI SGD $0.1340 $0.1340 $0.1350 $0.0000 $0.0000 60,000
2024-03-22 FOFW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 FOFW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 FOFW.SI SGD $0.1510 $0.1510 $0.1530 $0.0000 $0.0000 60,000
2024-03-19 FOFW.SI SGD $0.1470 $0.1460 $0.1520 $0.0000 $0.0000 240,000
2024-03-18 FOFW.SI SGD $0.1520 $0.1500 $0.1570 $0.0000 $0.0000 160,000
2024-03-15 FOFW.SI SGD $0.1320 $0.1210 $0.1340 $0.0000 $0.0000 480,400
2024-03-14 FOFW.SI SGD $0.1430 $0.1420 $0.1490 $0.1000 $0.0000 240,500
2024-03-13 FOFW.SI SGD $0.1490 $0.1400 $0.1490 $0.1000 $0.0000 80,000
2024-03-12 FOFW.SI SGD $0.1310 $0.1060 $0.1330 $0.1000 $0.0000 209,000
2024-03-11 FOFW.SI SGD $0.0970 $0.0900 $0.0980 $0.0000 $0.0000 70,000
2024-03-08 FOFW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 100,000
2024-03-07 FOFW.SI SGD $0.0820 $0.0820 $0.0880 $0.0000 $0.0000 93,300
2024-03-06 FOFW.SI SGD $0.0950 $0.0850 $0.0950 $0.0000 $0.0000 160,000
2024-03-05 FOFW.SI SGD $0.0920 $0.0830 $0.0920 $0.0000 $0.0000 41,700

Copyright © SGTRADES 2018