- Home
- Analytics
- Stocks
- CLIFE 5xShortUB250321
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
UGNW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0470 |
$0.0000 |
$0.0000 |
546,200 |
| 2024-05-15 |
UGNW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
UGNW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
149,400 |
| 2024-05-13 |
UGNW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0530 |
$0.0000 |
$0.0000 |
293,200 |
| 2024-05-10 |
UGNW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
102,400 |
| 2024-05-09 |
UGNW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0680 |
$0.0000 |
$0.0000 |
49,800 |
| 2024-05-08 |
UGNW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0710 |
$0.0000 |
$0.0000 |
49,800 |
| 2024-05-07 |
UGNW.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
102,000 |
| 2024-05-06 |
UGNW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0640 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-05-03 |
UGNW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0710 |
$0.0000 |
$0.0000 |
102,000 |
| 2024-05-02 |
UGNW.SI |
SGD |
|
$0.0880 |
$0.0880 |
$0.0980 |
$0.0000 |
$0.0000 |
31,200 |
| 2024-04-30 |
UGNW.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0950 |
$0.0000 |
$0.0000 |
69,600 |
| 2024-04-29 |
UGNW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0800 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-26 |
UGNW.SI |
SGD |
|
$0.1090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
UGNW.SI |
SGD |
|
$0.1090 |
$0.1090 |
$0.1110 |
$0.0000 |
$0.0000 |
21,800 |
| 2024-04-24 |
UGNW.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1180 |
$0.0000 |
$0.0000 |
7,200 |
| 2024-04-23 |
UGNW.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1690 |
$0.0000 |
$0.0000 |
7,200 |
| 2024-04-22 |
UGNW.SI |
SGD |
|
$0.1690 |
$0.1660 |
$0.1780 |
$0.0000 |
$0.0000 |
73,600 |
| 2024-04-19 |
UGNW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2200 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-18 |
UGNW.SI |
SGD |
|
$0.2100 |
$0.1950 |
$0.2150 |
$0.0000 |
$0.0000 |
132,000 |
| 2024-04-17 |
UGNW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
UGNW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
UGNW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-12 |
UGNW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
UGNW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-09 |
UGNW.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
UGNW.SI |
SGD |
|
$0.1950 |
$0.1950 |
$0.2000 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-05 |
UGNW.SI |
SGD |
|
$0.1920 |
$0.1920 |
$0.1920 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-04 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
UGNW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2400 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-26 |
UGNW.SI |
SGD |
|
$0.2150 |
$0.2100 |
$0.2150 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-25 |
UGNW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
UGNW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
UGNW.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-20 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1970 |
0 |
| 2024-03-11 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
UGNW.SI |
SGD |
|
$0.1960 |
$0.1950 |
$0.2000 |
$0.0000 |
$0.0000 |
256,000 |
| 2024-03-06 |
UGNW.SI |
SGD |
|
$0.2150 |
$0.2050 |
$0.2350 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-05 |
UGNW.SI |
SGD |
|
$0.2300 |
$0.2200 |
$0.2300 |
$0.0000 |
$0.0000 |
8,000 |