1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongUB250321
Sunny 5xLongUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-14 TCHW.SI SGD $0.0530 $0.0500 $0.0530 $0.0000 $0.0000 1,676,000
2023-08-11 TCHW.SI SGD $0.0580 $0.0560 $0.0600 $0.0500 $0.0580 2,806,600
2023-08-10 TCHW.SI SGD $0.0630 $0.0610 $0.0650 $0.0000 $0.0000 600,500
2023-08-08 TCHW.SI SGD $0.0610 $0.0570 $0.0640 $0.0000 $0.0000 4,326,000
2023-08-07 TCHW.SI SGD $0.0670 $0.0620 $0.0680 $0.0000 $0.0700 2,658,000
2023-08-04 TCHW.SI SGD $0.0680 $0.0670 $0.0740 $0.0000 $0.0710 5,205,700
2023-08-03 TCHW.SI SGD $0.0740 $0.0680 $0.0740 $0.0000 $0.0000 2,194,600
2023-08-02 TCHW.SI SGD $0.0720 $0.0720 $0.0910 $0.0000 $0.0740 1,369,000
2023-08-01 TCHW.SI SGD $0.0800 $0.0800 $0.0980 $0.0000 $0.0000 164,600
2023-07-31 TCHW.SI SGD $0.0920 $0.0920 $0.1040 $0.0000 $0.0000 1,400
2023-07-28 TCHW.SI SGD $0.0930 $0.0610 $0.0950 $0.0000 $0.0000 642,100
2023-07-27 TCHW.SI SGD $0.0630 $0.0570 $0.0630 $0.0000 $0.0000 3,510,700
2023-07-26 TCHW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0830 1,250,400
2023-07-25 TCHW.SI SGD $0.0570 $0.0490 $0.0580 $0.0270 $0.0820 2,961,800
2023-07-24 TCHW.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0550 1,000,600
2023-07-21 TCHW.SI SGD $0.0600 $0.0550 $0.0600 $0.0270 $0.0700 2,000,400
2023-07-20 TCHW.SI SGD SUSP $0.0570 $0.0560 $0.1250 $0.0280 $0.0000 3,339,800
2023-07-19 TCHW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 200
2023-07-18 TCHW.SI SGD $0.1970 $0.1970 $0.1990 $0.0000 $0.0000 200
2023-07-17 TCHW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 TCHW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 400
2023-07-13 TCHW.SI SGD $0.2550 $0.2450 $0.2650 $0.0000 $0.0000 9,600
2023-07-12 TCHW.SI SGD $0.2100 $0.1890 $0.2150 $0.0000 $0.0000 600
2023-07-11 TCHW.SI SGD $0.1850 $0.1850 $0.1980 $0.0000 $0.0000 51,200
2023-07-10 TCHW.SI SGD $0.1820 $0.1780 $0.2050 $0.0000 $0.0000 60,600
2023-07-07 TCHW.SI SGD $0.1800 $0.1790 $0.1940 $0.0000 $0.0000 10,400
2023-07-06 TCHW.SI SGD $0.1960 $0.1880 $0.2250 $0.0000 $0.0000 13,000
2023-07-05 TCHW.SI SGD $0.2200 $0.2200 $0.2500 $0.0000 $0.0000 1,000
2023-07-04 TCHW.SI SGD $0.2700 $0.2450 $0.2750 $0.0000 $0.0000 400
2023-07-03 TCHW.SI SGD $0.2550 $0.2450 $0.2700 $0.0000 $0.0000 1,400
2023-06-30 TCHW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 600
2023-06-28 TCHW.SI SGD $0.2650 $0.2450 $0.2700 $0.0000 $0.0000 6,400
2023-06-27 TCHW.SI SGD $0.2350 $0.1920 $0.2350 $0.0000 $0.0000 256,100
2023-06-26 TCHW.SI SGD $0.1790 $0.1780 $0.1940 $0.0000 $0.0000 44,000
2023-06-23 TCHW.SI SGD $0.1690 $0.1690 $0.1940 $0.0000 $0.0000 256,600
2023-06-22 TCHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 TCHW.SI SGD $0.2250 $0.2250 $0.2750 $0.0000 $0.0000 5,600
2023-06-20 TCHW.SI SGD $0.2900 $0.2900 $0.3250 $0.0000 $0.0000 4,400
2023-06-19 TCHW.SI SGD $0.3150 $0.3150 $0.3450 $0.0000 $0.0000 400
2023-06-16 TCHW.SI SGD $0.3350 $0.3150 $0.3550 $0.0000 $0.0000 1,600
2023-06-15 TCHW.SI SGD $0.3500 $0.3450 $0.3600 $0.0000 $0.0000 400
2023-06-14 TCHW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 TCHW.SI SGD $0.3550 $0.2800 $0.3550 $0.0000 $0.0000 800
2023-06-12 TCHW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 600
2023-06-09 TCHW.SI SGD $0.2700 $0.2500 $0.2700 $0.0000 $0.0000 400
2023-06-08 TCHW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 2,000
2023-06-07 TCHW.SI SGD $0.2550 $0.2550 $0.2800 $0.0000 $0.0000 11,000
2023-06-06 TCHW.SI SGD $0.2050 $0.1990 $0.2350 $0.0000 $0.0000 12,000
2023-06-05 TCHW.SI SGD $0.2300 $0.2300 $0.2550 $0.0000 $0.0000 10,000
2023-06-01 TCHW.SI SGD $0.1780 $0.1780 $0.2250 $0.0000 $0.0000 1,000

Copyright © SGTRADES 2018