1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250321
Tencent 5xShortUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 XR6W.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0000 23,300
2024-05-15 XR6W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 XR6W.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 60,300
2024-05-13 XR6W.SI SGD $0.0830 $0.0830 $0.0890 $0.0820 $0.0000 16,100
2024-05-10 XR6W.SI SGD $0.0900 $0.0890 $0.0960 $0.0000 $0.0000 16,300
2024-05-09 XR6W.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 300
2024-05-08 XR6W.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 400
2024-05-07 XR6W.SI SGD $0.0990 $0.0940 $0.0990 $0.0000 $0.0000 800
2024-05-06 XR6W.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0000 15,200
2024-05-03 XR6W.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 15,100
2024-05-02 XR6W.SI SGD $0.1080 $0.1080 $0.1160 $0.0000 $0.0000 700
2024-04-30 XR6W.SI SGD $0.1280 $0.1280 $0.1310 $0.0000 $0.0000 50,800
2024-04-29 XR6W.SI SGD $0.1300 $0.1210 $0.1300 $0.0000 $0.0000 71,000
2024-04-26 XR6W.SI SGD $0.1300 $0.1300 $0.1310 $0.0000 $0.0000 68,500
2024-04-25 XR6W.SI SGD $0.1420 $0.1420 $0.1510 $0.0000 $0.0000 8,400
2024-04-24 XR6W.SI SGD $0.1450 $0.1420 $0.1530 $0.0000 $0.1460 1,600
2024-04-23 XR6W.SI SGD $0.1720 $0.1700 $0.1910 $0.0000 $0.0000 2,500
2024-04-22 XR6W.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.0000 200
2024-04-19 XR6W.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 XR6W.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 4,600
2024-04-17 XR6W.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 XR6W.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 4,000
2024-04-15 XR6W.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 4,700
2024-04-12 XR6W.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 4,900
2024-04-11 XR6W.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 1,500
2024-04-09 XR6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 XR6W.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 200
2024-04-05 XR6W.SI SGD $0.2700 $0.2700 $0.2900 $0.0000 $0.0000 4,300
2024-04-04 XR6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 XR6W.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.2850 300
2024-04-02 XR6W.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 100
2024-04-01 XR6W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 XR6W.SI SGD $0.2900 $0.2700 $0.3050 $0.0000 $0.0000 900
2024-03-27 XR6W.SI SGD $0.3000 $0.3000 $0.3200 $0.0000 $0.0000 12,100
2024-03-26 XR6W.SI SGD $0.3200 $0.3200 $0.3950 $0.0000 $0.0000 12,200
2024-03-25 XR6W.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 XR6W.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 12,200
2024-03-21 XR6W.SI SGD $0.3800 $0.3650 $0.3800 $0.0000 $0.0000 500
2024-03-20 XR6W.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.0000 200
2024-03-19 XR6W.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 XR6W.SI SGD $0.3850 $0.3850 $0.4300 $0.0000 $0.0000 32,000
2024-03-15 XR6W.SI SGD $0.4300 $0.4200 $0.4350 $0.0000 $0.0000 400
2024-03-14 XR6W.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 500
2024-03-13 XR6W.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 100
2024-03-12 XR6W.SI SGD $0.3900 $0.3900 $0.4350 $0.0000 $0.0000 300
2024-03-11 XR6W.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.0000 200
2024-03-08 XR6W.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 XR6W.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 XR6W.SI SGD $0.5400 $0.5300 $0.5500 $0.0000 $0.0000 400
2024-03-05 XR6W.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018