1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW231102
Alibaba MB eCW231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 VMPW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 VMPW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 VMPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 VMPW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100
2023-10-06 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-10-05 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-10-04 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 VMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 VMPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 600
2023-09-21 VMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 VMPW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 100,000
2023-09-19 VMPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 20,000
2023-09-18 VMPW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0500 440,000
2023-09-15 VMPW.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0500 350,000
2023-09-14 VMPW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0500 240,000
2023-09-13 VMPW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0500 300,000
2023-09-12 VMPW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0500 100,000
2023-09-11 VMPW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0500 370,000
2023-09-08 VMPW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-09-07 VMPW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0500 230,000
2023-09-06 VMPW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0500 360,000
2023-09-05 VMPW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0500 360,100
2023-09-04 VMPW.SI SGD $0.0390 $0.0350 $0.0390 $0.0000 $0.0000 240,000
2023-08-31 VMPW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 220,600
2023-08-30 VMPW.SI SGD $0.0320 $0.0320 $0.0360 $0.0000 $0.0000 20,000
2023-08-29 VMPW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0000 300,000
2023-08-28 VMPW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 200,000
2023-08-25 VMPW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 140,000
2023-08-24 VMPW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018