1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW230928
GentingSMBeCW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 KCIW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 KCIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018