1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBeCW230530
HSI 20200MBeCW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 YKDW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 YKDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 YKDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 YKDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 YKDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 YKDW.SI SGD $0.0120 $0.0120 $0.0220 $0.0000 $0.0000 1,370,000
2023-05-22 YKDW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 92,000
2023-05-19 YKDW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 1,902,000
2023-05-18 YKDW.SI SGD $0.0340 $0.0300 $0.0390 $0.0000 $0.0400 3,668,000
2023-05-17 YKDW.SI SGD $0.0370 $0.0370 $0.0480 $0.0000 $0.0000 25,000
2023-05-16 YKDW.SI SGD $0.0510 $0.0500 $0.0600 $0.0500 $0.0000 1,220,000
2023-05-15 YKDW.SI SGD $0.0570 $0.0320 $0.0620 $0.0000 $0.0590 2,228,000
2023-05-12 YKDW.SI SGD $0.0440 $0.0440 $0.0550 $0.0000 $0.0550 2,410,000
2023-05-11 YKDW.SI SGD $0.0520 $0.0430 $0.0570 $0.0510 $0.0530 4,240,000
2023-05-10 YKDW.SI SGD $0.0520 $0.0500 $0.0610 $0.0000 $0.0720 1,059,000
2023-05-09 YKDW.SI SGD $0.0590 $0.0590 $0.0880 $0.0000 $0.0670 620,000
2023-05-08 YKDW.SI SGD $0.0910 $0.0800 $0.0940 $0.0300 $0.0000 598,000
2023-05-05 YKDW.SI SGD $0.0790 $0.0780 $0.0900 $0.0790 $0.0810 842,000
2023-05-04 YKDW.SI SGD $0.0750 $0.0620 $0.0780 $0.0300 $0.0790 12,221,000
2023-05-03 YKDW.SI SGD $0.0610 $0.0550 $0.0640 $0.0530 $0.0000 34,691,900
2023-05-02 YKDW.SI SGD $0.0780 $0.0700 $0.1020 $0.0710 $0.0000 3,388,000
2023-04-28 YKDW.SI SGD $0.0820 $0.0820 $0.1020 $0.0000 $0.0000 5,577,000
2023-04-27 YKDW.SI SGD $0.0800 $0.0720 $0.0850 $0.0000 $0.0950 45,443,000
2023-04-26 YKDW.SI SGD $0.0780 $0.0670 $0.0890 $0.0000 $0.0960 36,010,000
2023-04-25 YKDW.SI SGD $0.0720 $0.0710 $0.0870 $0.0700 $0.0730 190,000
2023-04-24 YKDW.SI SGD $0.0940 $0.0850 $0.1060 $0.0750 $0.0000 455,000
2023-04-21 YKDW.SI SGD $0.1090 $0.1080 $0.1290 $0.1010 $0.0000 1,147,000
2023-04-20 YKDW.SI SGD $0.1380 $0.1380 $0.1380 $0.1300 $0.0000 10,000
2023-04-19 YKDW.SI SGD $0.1330 $0.1330 $0.1480 $0.0000 $0.0000 55,000
2023-04-18 YKDW.SI SGD $0.1590 $0.1550 $0.1660 $0.1450 $0.1630 92,000
2023-04-17 YKDW.SI SGD $0.1780 $0.1710 $0.1780 $0.1480 $0.0000 700,000
2023-04-14 YKDW.SI SGD $0.1460 $0.1390 $0.1500 $0.1350 $0.0000 1,072,400
2023-04-13 YKDW.SI SGD $0.1420 $0.1150 $0.1430 $0.1410 $0.1420 233,000
2023-04-12 YKDW.SI SGD $0.1400 $0.1400 $0.1410 $0.1390 $0.1700 9,000
2023-04-11 YKDW.SI SGD $0.1610 $0.1490 $0.1610 $0.1300 $0.0000 24,000
2023-04-10 YKDW.SI SGD $0.1520 $0.0000 $0.0000 $0.1300 $0.0000 0
2023-04-06 YKDW.SI SGD $0.1520 $0.1410 $0.1520 $0.1450 $0.0000 1,098,000
2023-04-05 YKDW.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.0000 0
2023-04-04 YKDW.SI SGD $0.1520 $0.1440 $0.1520 $0.1470 $0.1490 7,000
2023-04-03 YKDW.SI SGD $0.1540 $0.1540 $0.1590 $0.1500 $0.0000 35,000
2023-03-31 YKDW.SI SGD $0.1740 $0.1740 $0.1860 $0.0000 $0.0000 70,000
2023-03-30 YKDW.SI SGD $0.1620 $0.1400 $0.1620 $0.1400 $0.1900 219,000
2023-03-29 YKDW.SI SGD $0.1540 $0.1500 $0.1640 $0.1500 $0.1600 76,000
2023-03-28 YKDW.SI SGD $0.1250 $0.1130 $0.1320 $0.1120 $0.1320 198,000
2023-03-27 YKDW.SI SGD $0.1160 $0.1130 $0.1350 $0.1170 $0.1300 367,000
2023-03-24 YKDW.SI SGD $0.1400 $0.1380 $0.1400 $0.0000 $0.0000 102,000

Copyright © SGTRADES 2018