1. Home
  2. Analytics
  3. Stocks
  4. HSI 21400MBeCW230630
HSI 21400MBeCW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 9VNW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-06-20 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-06-19 9VNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-06-16 9VNW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0120 1,022,000
2023-06-15 9VNW.SI SGD $0.0070 $0.0060 $0.0080 $0.0000 $0.0080 1,550,000
2023-06-14 9VNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 25,000
2023-06-13 9VNW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0070 244,000
2023-06-12 9VNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 100,000
2023-06-09 9VNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0080 700,000
2023-06-08 9VNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0100 209,000
2023-06-07 9VNW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0080 1,527,200
2023-06-06 9VNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0070 504,000
2023-06-05 9VNW.SI SGD $0.0060 $0.0050 $0.0060 $0.0020 $0.0070 1,910,900
2023-06-01 9VNW.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0030 450,000
2023-05-31 9VNW.SI SGD $0.0010 $0.0010 $0.0040 $0.0010 $0.0040 700,000
2023-05-30 9VNW.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0070 878,400
2023-05-29 9VNW.SI SGD $0.0040 $0.0040 $0.0080 $0.0000 $0.0070 3,042,500
2023-05-26 9VNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0140 323,000
2023-05-25 9VNW.SI SGD $0.0090 $0.0080 $0.0120 $0.0080 $0.0090 2,755,100
2023-05-24 9VNW.SI SGD $0.0140 $0.0130 $0.0200 $0.0140 $0.0160 2,528,100
2023-05-23 9VNW.SI SGD $0.0210 $0.0200 $0.0290 $0.0190 $0.0280 2,121,500
2023-05-22 9VNW.SI SGD $0.0280 $0.0230 $0.0310 $0.0270 $0.0310 2,640,900
2023-05-19 9VNW.SI SGD $0.0240 $0.0230 $0.0280 $0.0230 $0.0250 3,952,000
2023-05-18 9VNW.SI SGD $0.0330 $0.0300 $0.0380 $0.0290 $0.0330 6,712,800
2023-05-17 9VNW.SI SGD $0.0290 $0.0280 $0.0430 $0.0280 $0.0350 6,872,000
2023-05-16 9VNW.SI SGD $0.0420 $0.0400 $0.0530 $0.0420 $0.0430 48,884,500
2023-05-15 9VNW.SI SGD $0.0460 $0.0310 $0.0500 $0.0330 $0.0490 8,855,300
2023-05-12 9VNW.SI SGD $0.0370 $0.0370 $0.0460 $0.0370 $0.0390 11,091,900
2023-05-11 9VNW.SI SGD $0.0420 $0.0370 $0.0460 $0.0410 $0.0430 20,144,900
2023-05-10 9VNW.SI SGD $0.0430 $0.0410 $0.0480 $0.0420 $0.0440 26,645,000
2023-05-09 9VNW.SI SGD $0.0470 $0.0460 $0.0660 $0.0430 $0.0480 62,231,200
2023-05-08 9VNW.SI SGD $0.0670 $0.0580 $0.0690 $0.0670 $0.0680 38,168,000
2023-05-05 9VNW.SI SGD $0.0590 $0.0570 $0.0670 $0.0570 $0.0600 43,316,000
2023-05-04 9VNW.SI SGD $0.0580 $0.0490 $0.0580 $0.0520 $0.0600 10,047,000
2023-05-03 9VNW.SI SGD $0.0470 $0.0440 $0.0500 $0.0450 $0.0500 13,804,000
2023-05-02 9VNW.SI SGD $0.0580 $0.0530 $0.0760 $0.0580 $0.0590 56,079,000
2023-04-28 9VNW.SI SGD $0.0610 $0.0610 $0.0740 $0.0000 $0.0620 32,029,000
2023-04-27 9VNW.SI SGD $0.0610 $0.0550 $0.0630 $0.0560 $0.0620 40,058,000
2023-04-26 9VNW.SI SGD $0.0610 $0.0530 $0.0650 $0.0560 $0.0650 780,000
2023-04-25 9VNW.SI SGD $0.0540 $0.0530 $0.0680 $0.0530 $0.0570 51,106,000
2023-04-24 9VNW.SI SGD $0.0700 $0.0630 $0.0780 $0.0480 $0.0720 52,930,000
2023-04-21 9VNW.SI SGD $0.0780 $0.0780 $0.0950 $0.0770 $0.0000 1,888,000
2023-04-20 9VNW.SI SGD $0.0970 $0.0970 $0.1010 $0.0970 $0.0000 43,000
2023-04-19 9VNW.SI SGD $0.0950 $0.0950 $0.1070 $0.0550 $0.0000 140,000

Copyright © SGTRADES 2018