1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 4000MBeCW230928
HSTECH 4000MBeCW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 LLJW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 LLJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 LLJW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 800,000
2023-08-25 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 LLJW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 LLJW.SI SGD $0.1000 $0.0970 $0.1010 $0.0000 $0.0000 2,400,000
2023-08-02 LLJW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 LLJW.SI SGD $0.1330 $0.0000 $0.0000 $0.1110 $0.0000 0
2023-07-31 LLJW.SI SGD $0.1330 $0.1210 $0.1350 $0.1160 $0.0000 135,000
2023-07-28 LLJW.SI SGD $0.1070 $0.1040 $0.1090 $0.0000 $0.1070 935,000
2023-07-27 LLJW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.1010 980,000
2023-07-26 LLJW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0000 800,000
2023-07-25 LLJW.SI SGD $0.0750 $0.0720 $0.0770 $0.0000 $0.1000 277,000
2023-07-24 LLJW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0790 0
2023-07-21 LLJW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0760 0
2023-07-20 LLJW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0740 10,000
2023-07-19 LLJW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0720 0

Copyright © SGTRADES 2018