SGTRADES

HSCEI3xShortMA260327US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-16	IHSW.SI	USD	$1.3050	$1.2800	$1.3500	$0.0000	$0.0000	13,400
2024-05-15	IHSW.SI	USD	$1.3650	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-05-14	IHSW.SI	USD	$1.3650	$1.3350	$1.3650	$0.0000	$0.0000	12,200
2024-05-13	IHSW.SI	USD	$1.3550	$1.3500	$1.4150	$0.0000	$0.0000	40,000
2024-05-10	IHSW.SI	USD	$1.3850	$1.3750	$1.4650	$0.0000	$0.0000	20,800
2024-05-09	IHSW.SI	USD	$1.5000	$1.4900	$1.5400	$0.0000	$0.0000	13,000
2024-05-08	IHSW.SI	USD	$1.5650	$1.4900	$1.5650	$0.0000	$0.0000	49,000
2024-05-07	IHSW.SI	USD	$1.5250	$1.4850	$1.5250	$0.0000	$0.0000	233,200
2024-05-06	IHSW.SI	USD	$1.4950	$1.4900	$1.5250	$0.0000	$0.0000	17,600
2024-05-03	IHSW.SI	USD	$1.5050	$1.4750	$1.5350	$0.0000	$0.0000	14,400
2024-05-02	IHSW.SI	USD	$1.5800	$1.5800	$1.6800	$0.0000	$0.0000	16,000
2024-04-30	IHSW.SI	USD	$1.7050	$1.6900	$1.7350	$0.0000	$0.0000	13,000
2024-04-29	IHSW.SI	USD	$1.7100	$1.6550	$1.7200	$0.0000	$0.0000	10,800
2024-04-26	IHSW.SI	USD	$1.7100	$1.6800	$1.7750	$0.0000	$0.0000	5,600
2024-04-25	IHSW.SI	USD	$1.8550	$1.8450	$1.9000	$0.0000	$0.0000	16,200
2024-04-24	IHSW.SI	USD	$1.8800	$1.8650	$1.9750	$0.0000	$0.0000	25,200
2024-04-23	IHSW.SI	USD	$2.0100	$2.0100	$2.1200	$0.0000	$0.0000	14,600
2024-04-22	IHSW.SI	USD	$2.1500	$2.0900	$2.1700	$0.0000	$0.0000	12,000
2024-04-19	IHSW.SI	USD	$2.2400	$2.2400	$2.3300	$0.0000	$0.0000	17,000
2024-04-18	IHSW.SI	USD	$2.1700	$2.1400	$2.2000	$0.0000	$0.0000	15,800
2024-04-17	IHSW.SI	USD	$2.2600	$2.2500	$2.2900	$0.0000	$0.0000	15,800
2024-04-16	IHSW.SI	USD	$2.2500	$2.1900	$2.2700	$0.0000	$0.0000	14,000
2024-04-15	IHSW.SI	USD	$2.1200	$2.1200	$2.1400	$0.0000	$0.0000	10,000
2024-04-12	IHSW.SI	USD	$2.1000	$2.0600	$2.1000	$0.0000	$0.0000	11,000
2024-04-11	IHSW.SI	USD	$1.9800	$1.9600	$2.0500	$0.0000	$0.0000	19,000
2024-04-09	IHSW.SI	USD	$2.0900	$2.0700	$2.1100	$0.0000	$0.0000	13,600
2024-04-08	IHSW.SI	USD	$2.1300	$2.0600	$2.1500	$0.0000	$0.0000	11,600
2024-04-05	IHSW.SI	USD	$2.1200	$2.1200	$2.2400	$0.0000	$0.0000	12,000
2024-04-04	IHSW.SI	USD	$2.1300	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-04-03	IHSW.SI	USD	$2.1300	$2.0700	$2.1300	$0.0000	$0.0000	8,000
2024-04-02	IHSW.SI	USD	$2.0400	$2.0100	$2.0600	$0.0000	$0.0000	6,400
2024-04-01	IHSW.SI	USD	$2.2100	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-03-28	IHSW.SI	USD	$2.2100	$2.1200	$2.2400	$0.0000	$0.0000	9,800
2024-03-27	IHSW.SI	USD	$2.3100	$2.2300	$2.3200	$0.0000	$0.0000	10,800
2024-03-26	IHSW.SI	USD	$2.1900	$2.1400	$2.2700	$0.0000	$0.0000	8,000
2024-03-25	IHSW.SI	USD	$2.2500	$2.2200	$2.2800	$0.0000	$0.0000	10,000
2024-03-22	IHSW.SI	USD	$2.2600	$2.2300	$2.3300	$0.0000	$0.0000	11,400
2024-03-21	IHSW.SI	USD	$2.1000	$2.0600	$2.1300	$0.0000	$0.0000	8,000
2024-03-20	IHSW.SI	USD	$2.2100	$2.1800	$2.2500	$0.0000	$0.0000	8,400
2024-03-19	IHSW.SI	USD	$2.2400	$2.2100	$2.2600	$0.0000	$0.0000	6,200
2024-03-18	IHSW.SI	USD	$2.1700	$2.1600	$2.2100	$0.0000	$0.0000	10,200
2024-03-15	IHSW.SI	USD	$2.2200	$2.2200	$2.2800	$0.0000	$0.0000	6,600
2024-03-14	IHSW.SI	USD	$2.1200	$2.0500	$2.1500	$0.0000	$0.0000	11,800
2024-03-13	IHSW.SI	USD	$2.0900	$2.0300	$2.1000	$0.0000	$0.0000	12,400
2024-03-12	IHSW.SI	USD	$2.0500	$2.0400	$2.2700	$0.0000	$0.0000	13,200
2024-03-11	IHSW.SI	USD	$2.3100	$2.3000	$2.3800	$0.0000	$0.0000	10,400
2024-03-08	IHSW.SI	USD	$2.4000	$2.3600	$2.4500	$0.0000	$0.0000	11,200
2024-03-07	IHSW.SI	USD	$2.5000	$2.3700	$2.5100	$0.0000	$0.0000	11,600
2024-03-06	IHSW.SI	USD	$2.4300	$2.4300	$2.5400	$0.0000	$0.0000	1,400
2024-03-05	IHSW.SI	USD	$2.5800	$2.5200	$2.5900	$0.0000	$0.0000	8,800