- Home
- Analytics
- Stocks
- HSTECH3xLongMA260327US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
TTTW.SI |
USD |
|
$1.0950 |
$1.0650 |
$1.1200 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-05-15 |
TTTW.SI |
USD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
TTTW.SI |
USD |
|
$1.0800 |
$1.0800 |
$1.1250 |
$0.0000 |
$0.0000 |
15,400 |
| 2024-05-13 |
TTTW.SI |
USD |
|
$1.0600 |
$1.0250 |
$1.0700 |
$0.0000 |
$0.0000 |
39,200 |
| 2024-05-10 |
TTTW.SI |
USD |
|
$1.0250 |
$0.9750 |
$1.0300 |
$0.0000 |
$0.0000 |
17,200 |
| 2024-05-09 |
TTTW.SI |
USD |
|
$1.0100 |
$0.9750 |
$1.0150 |
$0.0000 |
$0.0000 |
13,000 |
| 2024-05-08 |
TTTW.SI |
USD |
|
$0.9550 |
$0.9450 |
$1.0150 |
$0.0000 |
$0.0000 |
328,400 |
| 2024-05-07 |
TTTW.SI |
USD |
|
$0.9950 |
$0.9850 |
$1.0450 |
$0.0000 |
$0.0000 |
123,900 |
| 2024-05-06 |
TTTW.SI |
USD |
|
$1.0650 |
$1.0250 |
$1.0750 |
$0.0000 |
$0.0000 |
33,500 |
| 2024-05-03 |
TTTW.SI |
USD |
|
$1.0300 |
$1.0000 |
$1.0450 |
$0.0000 |
$0.0000 |
12,400 |
| 2024-05-02 |
TTTW.SI |
USD |
|
$0.9600 |
$0.8950 |
$0.9600 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-04-30 |
TTTW.SI |
USD |
|
$0.8500 |
$0.8350 |
$0.8750 |
$0.0000 |
$0.0000 |
26,300 |
| 2024-04-29 |
TTTW.SI |
USD |
|
$0.8550 |
$0.8550 |
$0.9150 |
$0.0000 |
$0.0000 |
16,600 |
| 2024-04-26 |
TTTW.SI |
USD |
|
$0.8600 |
$0.8000 |
$0.8650 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-04-25 |
TTTW.SI |
USD |
|
$0.7500 |
$0.7350 |
$0.7850 |
$0.0000 |
$0.0000 |
10,800 |
| 2024-04-24 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
TTTW.SI |
USD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
TTTW.SI |
USD |
|
$0.7000 |
$0.6750 |
$0.7000 |
$0.0000 |
$0.0000 |
11,800 |
| 2024-04-12 |
TTTW.SI |
USD |
|
$0.7200 |
$0.7200 |
$0.7350 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-04-11 |
TTTW.SI |
USD |
|
$0.7550 |
$0.7250 |
$0.7600 |
$0.0000 |
$0.0000 |
11,400 |
| 2024-04-09 |
TTTW.SI |
USD |
|
$0.7200 |
$0.7050 |
$0.7250 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-04-08 |
TTTW.SI |
USD |
|
$0.6950 |
$0.6950 |
$0.7250 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-05 |
TTTW.SI |
USD |
|
$0.7000 |
$0.6600 |
$0.7100 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-04-04 |
TTTW.SI |
USD |
|
$0.7050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
TTTW.SI |
USD |
|
$0.7050 |
$0.7050 |
$0.7350 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-02 |
TTTW.SI |
USD |
|
$0.7500 |
$0.7500 |
$0.7750 |
$0.0000 |
$0.0000 |
4,600 |
| 2024-04-01 |
TTTW.SI |
USD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
TTTW.SI |
USD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
TTTW.SI |
USD |
|
$0.6750 |
$0.6750 |
$0.6950 |
$0.0000 |
$0.0000 |
9,000 |
| 2024-03-26 |
TTTW.SI |
USD |
|
$0.7300 |
$0.7150 |
$0.7300 |
$0.0000 |
$0.0000 |
800 |
| 2024-03-25 |
TTTW.SI |
USD |
|
$0.7050 |
$0.6950 |
$0.7200 |
$0.0000 |
$0.0000 |
62,800 |
| 2024-03-22 |
TTTW.SI |
USD |
|
$0.7100 |
$0.6900 |
$0.7200 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-03-21 |
TTTW.SI |
USD |
|
$0.8000 |
$0.7950 |
$0.8250 |
$0.0000 |
$0.0000 |
7,600 |
| 2024-03-20 |
TTTW.SI |
USD |
|
$0.7850 |
$0.7600 |
$0.7900 |
$0.0000 |
$0.0000 |
4,600 |
| 2024-03-19 |
TTTW.SI |
USD |
|
$0.7600 |
$0.7600 |
$0.7800 |
$0.0000 |
$0.0000 |
5,800 |
| 2024-03-18 |
TTTW.SI |
USD |
|
$0.8100 |
$0.7700 |
$0.8150 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-03-15 |
TTTW.SI |
USD |
|
$0.7700 |
$0.7350 |
$0.7700 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-03-14 |
TTTW.SI |
USD |
|
$0.8100 |
$0.8050 |
$0.8400 |
$0.0000 |
$0.0000 |
60,200 |
| 2024-03-13 |
TTTW.SI |
USD |
|
$0.8450 |
$0.8450 |
$0.8800 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-03-12 |
TTTW.SI |
USD |
|
$0.8500 |
$0.7700 |
$0.8500 |
$0.0000 |
$0.0000 |
121,500 |
| 2024-03-11 |
TTTW.SI |
USD |
|
$0.7350 |
$0.7100 |
$0.7350 |
$0.0000 |
$0.0000 |
11,400 |
| 2024-03-08 |
TTTW.SI |
USD |
|
$0.6850 |
$0.6800 |
$0.7000 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-07 |
TTTW.SI |
USD |
|
$0.6600 |
$0.6450 |
$0.7000 |
$0.0000 |
$0.0000 |
7,600 |
| 2024-03-06 |
TTTW.SI |
USD |
|
$0.6950 |
$0.6700 |
$0.7200 |
$0.0000 |
$0.0000 |
56,100 |
| 2024-03-05 |
TTTW.SI |
USD |
|
$0.6400 |
$0.6400 |
$0.6750 |
$0.0000 |
$0.0000 |
55,500 |