SGTRADES

HSTECH3xShortMA260327US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-16	ISTW.SI	USD	$1.2050	$1.1750	$1.2350	$0.0000	$0.0000	19,900
2024-05-15	ISTW.SI	USD	$1.2200	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-05-14	ISTW.SI	USD	$1.2200	$1.1650	$1.2250	$0.0000	$0.0000	18,200
2024-05-13	ISTW.SI	USD	$1.2400	$1.2300	$1.2950	$0.0000	$0.0000	28,100
2024-05-10	ISTW.SI	USD	$1.2900	$1.2850	$1.3550	$0.0000	$0.0000	19,300
2024-05-09	ISTW.SI	USD	$1.3100	$1.3050	$1.3600	$0.0000	$0.0000	17,800
2024-05-08	ISTW.SI	USD	$1.3850	$1.3050	$1.4000	$0.0000	$0.0000	432,200
2024-05-07	ISTW.SI	USD	$1.3400	$1.2800	$1.3500	$0.0000	$0.0000	160,800
2024-05-06	ISTW.SI	USD	$1.2600	$1.2450	$1.3050	$0.0000	$0.0000	20,000
2024-05-03	ISTW.SI	USD	$1.2950	$1.2800	$1.3450	$0.0000	$0.0000	20,800
2024-05-02	ISTW.SI	USD	$1.4000	$1.4000	$1.5200	$0.0000	$0.0000	6,400
2024-04-30	ISTW.SI	USD	$1.6100	$1.5700	$1.6500	$0.0000	$0.0000	26,600
2024-04-29	ISTW.SI	USD	$1.6050	$1.4850	$1.6100	$0.0000	$0.0000	21,200
2024-04-26	ISTW.SI	USD	$1.5900	$1.5750	$1.7400	$0.0000	$0.0000	16,200
2024-04-25	ISTW.SI	USD	$1.8550	$1.7600	$1.8850	$0.0000	$0.0000	35,000
2024-04-24	ISTW.SI	USD	$1.8450	$1.8300	$1.9850	$0.0000	$0.0000	32,000
2024-04-23	ISTW.SI	USD	$2.0400	$2.0400	$2.1800	$0.0000	$0.0000	18,200
2024-04-22	ISTW.SI	USD	$2.2800	$2.2000	$2.2900	$0.0000	$0.0000	17,000
2024-04-19	ISTW.SI	USD	$2.4100	$2.3700	$2.5000	$0.0000	$0.0000	19,400
2024-04-18	ISTW.SI	USD	$2.2300	$2.1700	$2.2600	$0.0000	$0.0000	20,200
2024-04-17	ISTW.SI	USD	$2.2800	$2.2700	$2.3500	$0.0000	$0.0000	8,600
2024-04-16	ISTW.SI	USD	$2.2800	$2.1900	$2.3100	$0.0000	$0.0000	17,400
2024-04-15	ISTW.SI	USD	$2.0800	$2.0700	$2.1400	$0.0000	$0.0000	13,600
2024-04-12	ISTW.SI	USD	$2.0200	$1.9750	$2.0200	$0.0000	$0.0000	14,400
2024-04-11	ISTW.SI	USD	$1.9250	$1.9150	$2.0100	$0.0000	$0.0000	17,600
2024-04-09	ISTW.SI	USD	$2.0300	$2.0200	$2.0800	$0.0000	$0.0000	11,800
2024-04-08	ISTW.SI	USD	$2.1000	$2.0200	$2.1200	$0.0000	$0.0000	11,000
2024-04-05	ISTW.SI	USD	$2.0900	$2.0600	$2.1900	$0.0000	$0.0000	11,800
2024-04-04	ISTW.SI	USD	$2.0700	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-04-03	ISTW.SI	USD	$2.0700	$2.0100	$2.0800	$0.0000	$0.0000	5,000
2024-04-02	ISTW.SI	USD	$1.9700	$1.8950	$1.9750	$0.0000	$0.0000	13,000
2024-04-01	ISTW.SI	USD	$2.0600	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-03-28	ISTW.SI	USD	$2.0600	$1.9450	$2.1300	$0.0000	$0.0000	12,200
2024-03-27	ISTW.SI	USD	$2.2200	$2.1400	$2.2300	$0.0000	$0.0000	14,000
2024-03-26	ISTW.SI	USD	$2.0700	$2.0500	$2.1600	$0.0000	$0.0000	4,800
2024-03-25	ISTW.SI	USD	$2.1200	$2.0800	$2.1600	$0.0000	$0.0000	14,800
2024-03-22	ISTW.SI	USD	$2.1000	$2.0900	$2.1500	$0.0000	$0.0000	9,000
2024-03-21	ISTW.SI	USD	$1.9000	$1.8300	$1.9200	$0.0000	$0.0000	18,800
2024-03-20	ISTW.SI	USD	$1.9550	$1.9550	$2.0000	$0.0000	$0.0000	2,600
2024-03-19	ISTW.SI	USD	$1.9950	$1.9600	$2.0100	$0.0000	$0.0000	14,200
2024-03-18	ISTW.SI	USD	$1.8850	$1.8750	$1.9850	$0.0000	$0.0000	14,600
2024-03-15	ISTW.SI	USD	$1.9750	$1.9700	$2.0600	$0.0000	$0.0000	7,800
2024-03-14	ISTW.SI	USD	$1.8900	$1.8150	$1.9250	$0.0000	$0.0000	20,000
2024-03-13	ISTW.SI	USD	$1.8150	$1.7300	$1.8200	$0.0000	$0.0000	24,600
2024-03-12	ISTW.SI	USD	$1.8100	$1.8000	$2.0300	$0.0000	$0.0000	18,400
2024-03-11	ISTW.SI	USD	$2.1100	$2.1100	$2.2200	$0.0000	$0.0000	16,800
2024-03-08	ISTW.SI	USD	$2.2900	$2.2500	$2.3200	$0.0000	$0.0000	11,800
2024-03-07	ISTW.SI	USD	$2.3900	$2.2500	$2.4500	$0.0000	$0.0000	9,000
2024-03-06	ISTW.SI	USD	$2.2600	$2.1800	$2.4000	$0.0000	$0.0000	20,200
2024-03-05	ISTW.SI	USD	$2.4700	$2.3900	$2.4800	$0.0000	$0.0000	15,600