1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG250327
AIA 5xShortSG250327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DIMW.SI SGD $0.4400 $0.4150 $0.4650 $0.0000 $0.0000 105,000
2024-05-15 DIMW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DIMW.SI SGD $0.4600 $0.4100 $0.4600 $0.0000 $0.0000 111,000
2024-05-13 DIMW.SI SGD $0.4150 $0.4000 $0.4350 $0.0000 $0.0000 88,500
2024-05-10 DIMW.SI SGD $0.4100 $0.4100 $0.4500 $0.0000 $0.0000 164,600
2024-05-09 DIMW.SI SGD $0.4550 $0.4450 $0.4850 $0.0000 $0.0000 73,000
2024-05-08 DIMW.SI SGD $0.5250 $0.5100 $0.5300 $0.5200 $0.0000 65,900
2024-05-07 DIMW.SI SGD $0.5300 $0.5200 $0.5300 $0.0000 $0.0000 158,000
2024-05-06 DIMW.SI SGD $0.5100 $0.5100 $0.5200 $0.0000 $0.0000 40,000
2024-05-03 DIMW.SI SGD $0.5250 $0.5250 $0.5700 $0.0000 $0.0000 35,000
2024-05-02 DIMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DIMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 DIMW.SI SGD $0.7300 $0.6200 $0.7300 $0.0000 $0.0000 42,200
2024-04-26 DIMW.SI SGD $1.3650 $1.3650 $1.3850 $0.0000 $1.3650 18,500
2024-04-25 DIMW.SI SGD $1.3650 $1.3650 $1.6750 $0.0000 $0.0000 118,500
2024-04-24 DIMW.SI SGD $1.6700 $1.6700 $1.7500 $0.0000 $1.7000 12,400
2024-04-23 DIMW.SI SGD $2.0300 $1.9800 $2.0600 $0.0000 $0.0000 62,800
2024-04-22 DIMW.SI SGD $2.0800 $2.0800 $2.0800 $0.0000 $0.0000 200
2024-04-19 DIMW.SI SGD $2.3700 $2.3200 $2.3700 $0.0000 $0.0000 22,800
2024-04-18 DIMW.SI SGD $2.1100 $2.0700 $2.1100 $0.0000 $0.0000 32,200
2024-04-17 DIMW.SI SGD $2.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 DIMW.SI SGD $2.8400 $2.8400 $2.8500 $0.0000 $0.0000 5,500
2024-04-15 DIMW.SI SGD $2.2900 $2.2900 $2.2900 $0.0000 $0.0000 5,500
2024-04-12 DIMW.SI SGD $2.1000 $1.9200 $2.1000 $0.0000 $0.0000 7,600
2024-04-11 DIMW.SI SGD $1.6600 $1.6600 $1.7200 $0.0000 $0.0000 14,000
2024-04-09 DIMW.SI SGD $1.5500 $1.5400 $1.5500 $0.0000 $0.0000 200
2024-04-08 DIMW.SI SGD $1.5050 $1.5050 $1.5050 $0.0000 $1.5500 100
2024-04-05 DIMW.SI SGD $1.3600 $1.3300 $1.3600 $0.0000 $1.3650 2,700
2024-04-04 DIMW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DIMW.SI SGD $1.3850 $1.3850 $1.3900 $0.0000 $0.0000 7,200
2024-04-02 DIMW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 DIMW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DIMW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DIMW.SI SGD $1.5050 $1.5000 $1.5050 $0.0000 $1.5350 800
2024-03-26 DIMW.SI SGD $1.4000 $1.2750 $1.4000 $0.0000 $1.4200 16,800
2024-03-25 DIMW.SI SGD $1.2650 $1.2650 $1.2650 $0.0000 $1.2700 200
2024-03-22 DIMW.SI SGD $1.1400 $1.1350 $1.1400 $0.0000 $1.1450 14,800
2024-03-21 DIMW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 DIMW.SI SGD $1.1250 $1.1200 $1.1250 $0.0000 $1.1300 500
2024-03-19 DIMW.SI SGD $1.0100 $1.0000 $1.0100 $0.0000 $1.0200 800
2024-03-18 DIMW.SI SGD $0.8850 $0.8600 $0.8850 $0.0000 $0.8900 600
2024-03-15 DIMW.SI SGD $0.6950 $0.0000 $0.0000 $0.7700 $0.0000 0
2024-03-14 DIMW.SI SGD $0.6950 $0.6300 $0.7100 $0.6950 $0.0000 15,400
2024-03-13 DIMW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 DIMW.SI SGD $0.6950 $0.6950 $0.7200 $0.0000 $0.0000 1,200
2024-03-11 DIMW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DIMW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 1,100
2024-03-07 DIMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DIMW.SI SGD $0.9100 $0.9100 $0.9150 $0.0000 $0.0000 1,100
2024-03-05 DIMW.SI SGD $0.8100 $0.8100 $0.8150 $0.8050 $0.0000 500

Copyright © SGTRADES 2018