- Home
- Analytics
- Stocks
- CMOB 5xLongSG250327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DEPW.SI |
SGD |
|
$1.2250 |
$1.2250 |
$1.2250 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-15 |
DEPW.SI |
SGD |
|
$1.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DEPW.SI |
SGD |
|
$1.2150 |
$1.2150 |
$1.2500 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-13 |
DEPW.SI |
SGD |
|
$1.3000 |
$1.3000 |
$1.3000 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-10 |
DEPW.SI |
SGD |
|
$1.2850 |
$1.1500 |
$1.2850 |
$1.2100 |
$0.0000 |
4,300 |
| 2024-05-09 |
DEPW.SI |
SGD |
|
$1.0150 |
$1.0050 |
$1.0150 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-08 |
DEPW.SI |
SGD |
|
$1.0050 |
$1.0050 |
$1.0050 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-07 |
DEPW.SI |
SGD |
|
$0.9850 |
$0.9850 |
$0.9900 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-06 |
DEPW.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9300 |
$0.9550 |
$0.0000 |
3,100 |
| 2024-05-03 |
DEPW.SI |
SGD |
|
$0.9650 |
$0.9650 |
$0.9950 |
$0.0000 |
$0.0000 |
3,500 |
| 2024-05-02 |
DEPW.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9750 |
$0.9600 |
$0.0000 |
300 |
| 2024-04-30 |
DEPW.SI |
SGD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DEPW.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9700 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-26 |
DEPW.SI |
SGD |
|
$1.1050 |
$1.1050 |
$1.1050 |
$0.0000 |
$0.0000 |
3,700 |
| 2024-04-25 |
DEPW.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DEPW.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0200 |
$1.0200 |
$0.0000 |
2,300 |
| 2024-04-23 |
DEPW.SI |
SGD |
|
$0.9150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DEPW.SI |
SGD |
|
$0.9150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DEPW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9150 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-18 |
DEPW.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-17 |
DEPW.SI |
SGD |
|
$0.9150 |
$0.9050 |
$0.9150 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-16 |
DEPW.SI |
SGD |
|
$0.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DEPW.SI |
SGD |
|
$0.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DEPW.SI |
SGD |
|
$0.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DEPW.SI |
SGD |
|
$0.9100 |
$0.9100 |
$0.9100 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-04-09 |
DEPW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DEPW.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-04-05 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8300 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-03-26 |
DEPW.SI |
SGD |
|
$0.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DEPW.SI |
SGD |
|
$0.8850 |
$0.8850 |
$0.8850 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-03-22 |
DEPW.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8500 |
$0.0000 |
$0.0000 |
11,200 |
| 2024-03-21 |
DEPW.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7900 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-20 |
DEPW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DEPW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DEPW.SI |
SGD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DEPW.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-14 |
DEPW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DEPW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DEPW.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-11 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DEPW.SI |
SGD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |