1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG240327
Geely 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-27 DFXW.SI SGD SUSP $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DFXW.SI SGD SUSP $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DFXW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 DFXW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 DFXW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 DFXW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 20,000
2024-03-19 DFXW.SI SGD $0.0980 $0.0970 $0.1010 $0.0000 $0.0000 120,000
2024-03-18 DFXW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 160,000
2024-03-15 DFXW.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0000 80,000
2024-03-14 DFXW.SI SGD $0.0940 $0.0940 $0.1060 $0.0000 $0.0000 300,000
2024-03-13 DFXW.SI SGD $0.1160 $0.1140 $0.1170 $0.0000 $0.0000 116,000
2024-03-12 DFXW.SI SGD $0.0970 $0.0890 $0.0970 $0.0000 $0.0000 160,000
2024-03-11 DFXW.SI SGD $0.0870 $0.0860 $0.0880 $0.0000 $0.0000 160,000
2024-03-08 DFXW.SI SGD $0.0840 $0.0810 $0.0840 $0.0000 $0.0000 240,000
2024-03-07 DFXW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DFXW.SI SGD $0.0820 $0.0760 $0.0850 $0.0000 $0.0000 240,000
2024-03-05 DFXW.SI SGD $0.0790 $0.0740 $0.0810 $0.0000 $0.0000 38,900
2024-03-04 DFXW.SI SGD $0.0880 $0.0860 $0.0890 $0.0000 $0.0000 182,700
2024-03-01 DFXW.SI SGD $0.0930 $0.0840 $0.0970 $0.0000 $0.0000 851,100
2024-02-29 DFXW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 5,700
2024-02-28 DFXW.SI SGD $0.0850 $0.0850 $0.0950 $0.0000 $0.0000 213,200
2024-02-27 DFXW.SI SGD $0.0930 $0.0880 $0.0930 $0.0000 $0.0000 174,600
2024-02-26 DFXW.SI SGD $0.0880 $0.0850 $0.0930 $0.0000 $0.0000 453,700
2024-02-23 DFXW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 60,000
2024-02-22 DFXW.SI SGD $0.0790 $0.0740 $0.0790 $0.0000 $0.0000 120,000
2024-02-21 DFXW.SI SGD $0.0750 $0.0750 $0.0810 $0.0000 $0.0000 360,000
2024-02-20 DFXW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 1,527,600
2024-02-19 DFXW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 221,900
2024-02-16 DFXW.SI SGD $0.0800 $0.0740 $0.0830 $0.0000 $0.0000 777,700
2024-02-15 DFXW.SI SGD $0.0720 $0.0650 $0.0720 $0.0000 $0.0000 978,300
2024-02-14 DFXW.SI SGD $0.0670 $0.0600 $0.0670 $0.0000 $0.0000 160,000
2024-02-13 DFXW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DFXW.SI SGD $0.0620 $0.0590 $0.0620 $0.0000 $0.0000 629,700
2024-02-08 DFXW.SI SGD $0.0710 $0.0690 $0.0740 $0.0000 $0.0000 884,000
2024-02-07 DFXW.SI SGD $0.0710 $0.0710 $0.0830 $0.0000 $0.0000 330,000
2024-02-06 DFXW.SI SGD $0.0740 $0.0620 $0.0740 $0.0000 $0.0000 2,218,500
2024-02-05 DFXW.SI SGD $0.0540 $0.0530 $0.0570 $0.0000 $0.0000 1,244,500
2024-02-02 DFXW.SI SGD $0.0600 $0.0590 $0.0670 $0.0000 $0.0000 2,252,100
2024-02-01 DFXW.SI SGD $0.0480 $0.0470 $0.0520 $0.0000 $0.0000 2,952,600
2024-01-31 DFXW.SI SGD $0.0490 $0.0480 $0.0540 $0.0000 $0.0000 2,453,600
2024-01-30 DFXW.SI SGD $0.0520 $0.0510 $0.0570 $0.0000 $0.0000 2,074,000
2024-01-29 DFXW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 1,190,000
2024-01-26 DFXW.SI SGD $0.0640 $0.0640 $0.0720 $0.0000 $0.0000 748,200
2024-01-25 DFXW.SI SGD $0.0710 $0.0630 $0.0720 $0.0000 $0.0000 2,135,000
2024-01-24 DFXW.SI SGD $0.0710 $0.0610 $0.0710 $0.0000 $0.0000 480,000
2024-01-23 DFXW.SI SGD $0.0660 $0.0600 $0.0680 $0.0000 $0.0000 300,000
2024-01-22 DFXW.SI SGD $0.0530 $0.0510 $0.0690 $0.0000 $0.0000 639,700
2024-01-19 DFXW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 579,700
2024-01-18 DFXW.SI SGD $0.0700 $0.0660 $0.0710 $0.0000 $0.0000 2,271,100
2024-01-17 DFXW.SI SGD $0.0640 $0.0640 $0.0770 $0.0000 $0.0000 1,862,500

Copyright © SGTRADES 2018