- Home
- Analytics
- Stocks
- HSTECH 7xShortSG240402
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-02 |
CYOW.SI |
SGD |
SUSP |
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CYOW.SI |
SGD |
SUSP |
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CYOW.SI |
SGD |
|
$0.1900 |
$0.1710 |
$0.1990 |
$0.0000 |
$0.0000 |
18,400 |
| 2024-03-20 |
CYOW.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CYOW.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYOW.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CYOW.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CYOW.SI |
SGD |
|
$0.1880 |
$0.1830 |
$0.1880 |
$0.0000 |
$0.0000 |
25,000 |
| 2024-03-13 |
CYOW.SI |
SGD |
|
$0.1720 |
$0.1680 |
$0.1780 |
$0.1740 |
$0.0000 |
36,000 |
| 2024-03-12 |
CYOW.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.2300 |
$0.1700 |
$0.0000 |
47,200 |
| 2024-03-11 |
CYOW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.3200 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-03-08 |
CYOW.SI |
SGD |
|
$0.3300 |
$0.3100 |
$0.3650 |
$0.0000 |
$0.0000 |
8,600 |
| 2024-03-07 |
CYOW.SI |
SGD |
|
$0.3650 |
$0.3050 |
$0.3800 |
$0.0000 |
$0.0000 |
33,600 |
| 2024-03-06 |
CYOW.SI |
SGD |
|
$0.3250 |
$0.3000 |
$0.4050 |
$0.3000 |
$0.3400 |
101,800 |
| 2024-03-05 |
CYOW.SI |
SGD |
|
$0.4000 |
$0.3600 |
$0.4050 |
$0.0000 |
$0.0000 |
40,200 |
| 2024-03-04 |
CYOW.SI |
SGD |
|
$0.3150 |
$0.2950 |
$0.3250 |
$0.0000 |
$0.0000 |
11,600 |
| 2024-03-01 |
CYOW.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3800 |
$0.0000 |
$0.0000 |
10,200 |
| 2024-02-29 |
CYOW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3700 |
$0.0000 |
$0.0000 |
5,600 |
| 2024-02-28 |
CYOW.SI |
SGD |
|
$0.3450 |
$0.2750 |
$0.3450 |
$0.0000 |
$0.0000 |
31,000 |
| 2024-02-27 |
CYOW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.4000 |
$0.0000 |
$0.3750 |
54,400 |
| 2024-02-26 |
CYOW.SI |
SGD |
|
$0.3850 |
$0.3700 |
$0.4050 |
$0.0000 |
$0.0000 |
37,200 |
| 2024-02-23 |
CYOW.SI |
SGD |
|
$0.3800 |
$0.3650 |
$0.4050 |
$0.3800 |
$0.4150 |
5,400 |
| 2024-02-22 |
CYOW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.4550 |
$0.0000 |
$0.4550 |
60,300 |
| 2024-02-21 |
CYOW.SI |
SGD |
|
$0.4250 |
$0.3500 |
$0.5650 |
$0.0000 |
$0.0000 |
56,700 |
| 2024-02-20 |
CYOW.SI |
SGD |
|
$0.5300 |
$0.4950 |
$0.5850 |
$0.0000 |
$0.0000 |
25,700 |
| 2024-02-19 |
CYOW.SI |
SGD |
|
$0.5300 |
$0.4650 |
$0.5450 |
$0.0000 |
$0.0000 |
21,200 |
| 2024-02-16 |
CYOW.SI |
SGD |
|
$0.4500 |
$0.4350 |
$0.6300 |
$0.0000 |
$0.0000 |
27,600 |
| 2024-02-15 |
CYOW.SI |
SGD |
|
$0.6150 |
$0.5950 |
$0.6950 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-02-14 |
CYOW.SI |
SGD |
|
$0.7650 |
$0.7650 |
$0.8650 |
$0.0000 |
$0.7950 |
13,500 |
| 2024-02-13 |
CYOW.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
CYOW.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.8500 |
$0.7200 |
$0.8200 |
11,000 |
| 2024-02-08 |
CYOW.SI |
SGD |
|
$0.6950 |
$0.6350 |
$0.7250 |
$0.0000 |
$0.0000 |
800 |
| 2024-02-07 |
CYOW.SI |
SGD |
|
$0.6950 |
$0.5250 |
$0.7000 |
$0.0000 |
$0.0000 |
99,000 |
| 2024-02-06 |
CYOW.SI |
SGD |
|
$0.6250 |
$0.6250 |
$0.9000 |
$0.0000 |
$0.0000 |
21,000 |
| 2024-02-05 |
CYOW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
CYOW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
CYOW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
CYOW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
CYOW.SI |
SGD |
|
$1.0350 |
$0.9350 |
$1.0350 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-01-29 |
CYOW.SI |
SGD |
|
$0.8550 |
$0.7850 |
$0.8550 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-01-26 |
CYOW.SI |
SGD |
|
$0.8750 |
$0.8600 |
$0.8950 |
$0.0000 |
$0.0000 |
5,800 |
| 2024-01-25 |
CYOW.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.8300 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-01-24 |
CYOW.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9450 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-01-23 |
CYOW.SI |
SGD |
|
$1.0900 |
$0.9850 |
$1.3550 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-01-22 |
CYOW.SI |
SGD |
|
$1.3100 |
$1.2300 |
$1.3100 |
$0.0000 |
$0.0000 |
8,000 |