1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 7xShortSG260401
Nasdaq 7xShortSG260401

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CZNW.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0000 113,000
2024-05-15 CZNW.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0000 2,000
2024-05-14 CZNW.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0900 214,000
2024-05-13 CZNW.SI SGD $0.0840 $0.0840 $0.0850 $0.0830 $0.0880 120,300
2024-05-10 CZNW.SI SGD $0.0840 $0.0840 $0.0860 $0.0830 $0.0000 421,000
2024-05-09 CZNW.SI SGD $0.0900 $0.0880 $0.0900 $0.0000 $0.0000 280,000
2024-05-08 CZNW.SI SGD $0.0870 $0.0870 $0.0880 $0.0860 $0.0000 478,100
2024-05-07 CZNW.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0000 153,800
2024-05-06 CZNW.SI SGD $0.0930 $0.0930 $0.0940 $0.0930 $0.0000 210,100
2024-05-03 CZNW.SI SGD $0.1050 $0.1040 $0.1050 $0.1030 $0.1070 81,100
2024-05-02 CZNW.SI SGD $0.1140 $0.1130 $0.1150 $0.0000 $0.1170 160,100
2024-04-30 CZNW.SI SGD $0.1030 $0.1030 $0.1030 $0.1010 $0.0000 134,000
2024-04-29 CZNW.SI SGD $0.1020 $0.1020 $0.1030 $0.1010 $0.0000 5,200
2024-04-26 CZNW.SI SGD $0.1080 $0.1070 $0.1080 $0.1060 $0.0000 159,200
2024-04-25 CZNW.SI SGD $0.1200 $0.1200 $0.1240 $0.0000 $0.0000 100,400
2024-04-24 CZNW.SI SGD $0.1120 $0.1100 $0.1120 $0.0000 $0.0000 30,300
2024-04-23 CZNW.SI SGD $0.1290 $0.1290 $0.1310 $0.0000 $0.0000 20,200
2024-04-22 CZNW.SI SGD $0.1360 $0.1340 $0.1360 $0.0000 $0.1360 170,000
2024-04-19 CZNW.SI SGD $0.1260 $0.1250 $0.1350 $0.1250 $0.1400 390,500
2024-04-18 CZNW.SI SGD $0.1130 $0.1120 $0.1140 $0.1110 $0.1150 105,300
2024-04-17 CZNW.SI SGD $0.1060 $0.1050 $0.1100 $0.0000 $0.1280 200,000
2024-04-16 CZNW.SI SGD $0.1080 $0.1060 $0.1100 $0.0000 $0.1280 160,400
2024-04-15 CZNW.SI SGD $0.0920 $0.0920 $0.0950 $0.0000 $0.0960 180,000
2024-04-12 CZNW.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0000 140,000
2024-04-11 CZNW.SI SGD $0.0960 $0.0960 $0.0970 $0.0000 $0.0980 120,000
2024-04-09 CZNW.SI SGD $0.0920 $0.0920 $0.0920 $0.0910 $0.0940 40,200
2024-04-08 CZNW.SI SGD $0.0930 $0.0920 $0.0930 $0.0000 $0.0950 70,100
2024-04-05 CZNW.SI SGD $0.0990 $0.0990 $0.1020 $0.0980 $0.1010 334,100
2024-04-04 CZNW.SI SGD $0.0890 $0.0890 $0.0890 $0.0860 $0.0000 210,200
2024-04-03 CZNW.SI SGD $0.0950 $0.0940 $0.0950 $0.0930 $0.0960 50,000
2024-04-02 CZNW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 10,000
2024-04-01 CZNW.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.0000 0
2024-03-28 CZNW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 CZNW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 300
2024-03-26 CZNW.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0000 128,000
2024-03-25 CZNW.SI SGD $0.0870 $0.0870 $0.0870 $0.0830 $0.0000 128,000
2024-03-22 CZNW.SI SGD $0.0850 $0.0850 $0.0860 $0.0840 $0.0920 81,200
2024-03-21 CZNW.SI SGD $0.0830 $0.0830 $0.0920 $0.0000 $0.0870 103,400
2024-03-20 CZNW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 35,000
2024-03-19 CZNW.SI SGD $0.0970 $0.0970 $0.1000 $0.0000 $0.1030 66,100
2024-03-18 CZNW.SI SGD $0.1010 $0.1010 $0.1030 $0.0000 $0.1040 40,100
2024-03-15 CZNW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 140,200
2024-03-14 CZNW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0950 58,000
2024-03-13 CZNW.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0910 62,700
2024-03-12 CZNW.SI SGD $0.0950 $0.0950 $0.0950 $0.0930 $0.0980 60,000
2024-03-11 CZNW.SI SGD $0.1000 $0.0970 $0.1000 $0.0970 $0.1080 433,300
2024-03-08 CZNW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.1050 339,000
2024-03-07 CZNW.SI SGD $0.1020 $0.1020 $0.1040 $0.0000 $0.1050 63,000
2024-03-06 CZNW.SI SGD $0.1000 $0.1000 $0.1030 $0.0000 $0.1040 168,100
2024-03-05 CZNW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 17,500

Copyright © SGTRADES 2018