1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud Grp
SinoCloud Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-05-16 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-05-15 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 5,500
2024-05-14 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-05-13 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-05-10 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-05-09 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 46,000
2024-05-08 LYY.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-05-07 LYY.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0120 205,000
2024-05-06 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-05-03 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-05-02 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-30 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 1,500
2024-04-29 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-26 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-04-25 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-04-24 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-23 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-22 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-19 LYY.SI SGD $0.0090 $0.0090 $0.0130 $0.0090 $0.0120 8,600
2024-04-18 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-17 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-16 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-15 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-12 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-11 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-09 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 1,000
2024-04-08 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 1,000
2024-04-05 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-04 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 1,000
2024-04-03 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-02 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-01 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-28 LYY.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-27 LYY.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 105,000
2024-03-26 LYY.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-03-25 LYY.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-22 LYY.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-03-21 LYY.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-20 LYY.SI SGD $0.0110 $0.0080 $0.0110 $0.0080 $0.0110 400,100
2024-03-19 LYY.SI SGD $0.0090 $0.0070 $0.0100 $0.0090 $0.0120 200,200
2024-03-18 LYY.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 200,000
2024-03-15 LYY.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 72,400
2024-03-14 LYY.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,000
2024-03-13 LYY.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 1,298,000
2024-03-12 LYY.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0130 310,100
2024-03-11 LYY.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 4,100
2024-03-08 LYY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 300,000
2024-03-07 LYY.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-06 LYY.SI SGD $0.0140 $0.0120 $0.0150 $0.0120 $0.0140 3,775,700

Copyright © SGTRADES 2018