1. Home
  2. Analytics
  3. Stocks
  4. HSI 18400MBePW230630
HSI 18400MBePW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 XXSW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 XXSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 XXSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 XXSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 XXSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 XXSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 XXSW.SI SGD $0.0150 $0.0120 $0.0150 $0.0000 $0.0000 850,100
2023-06-20 XXSW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 408,000
2023-06-19 XXSW.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0070 26,000
2023-06-16 XXSW.SI SGD $0.0070 $0.0060 $0.0090 $0.0000 $0.0000 33,000
2023-06-15 XXSW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2023-06-14 XXSW.SI SGD $0.0220 $0.0180 $0.0220 $0.0210 $0.0000 3,793,900
2023-06-13 XXSW.SI SGD $0.0210 $0.0200 $0.0280 $0.0200 $0.0230 1,512,000
2023-06-12 XXSW.SI SGD $0.0300 $0.0250 $0.0310 $0.0240 $0.0300 8,363,100
2023-06-09 XXSW.SI SGD $0.0310 $0.0290 $0.0370 $0.0310 $0.0330 7,030,000
2023-06-08 XXSW.SI SGD $0.0380 $0.0360 $0.0450 $0.0370 $0.0400 15,806,000
2023-06-07 XXSW.SI SGD $0.0420 $0.0370 $0.0430 $0.0410 $0.0420 10,527,000
2023-06-06 XXSW.SI SGD $0.0500 $0.0390 $0.0530 $0.0380 $0.0000 27,970,000
2023-06-05 XXSW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0580 50,000
2023-06-01 XXSW.SI SGD $0.1180 $0.1020 $0.1180 $0.1100 $0.1280 85,500
2023-05-31 XXSW.SI SGD $0.1200 $0.1040 $0.1300 $0.1080 $0.1250 1,721,000
2023-05-30 XXSW.SI SGD $0.0930 $0.0900 $0.1070 $0.0880 $0.0960 5,787,500
2023-05-29 XXSW.SI SGD $0.1000 $0.0830 $0.1000 $0.0930 $0.0000 3,750,000
2023-05-26 XXSW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 XXSW.SI SGD $0.0930 $0.0820 $0.0990 $0.0840 $0.0000 11,745,000
2023-05-24 XXSW.SI SGD $0.0740 $0.0640 $0.0760 $0.0720 $0.0780 28,484,000
2023-05-23 XXSW.SI SGD $0.0600 $0.0470 $0.0620 $0.0530 $0.0000 11,741,000
2023-05-22 XXSW.SI SGD $0.0510 $0.0470 $0.0610 $0.0500 $0.0530 15,987,000
2023-05-19 XXSW.SI SGD $0.0660 $0.0590 $0.0700 $0.0620 $0.0660 47,303,600
2023-05-18 XXSW.SI SGD $0.0560 $0.0500 $0.0600 $0.0550 $0.0570 45,599,400
2023-05-17 XXSW.SI SGD $0.0650 $0.0490 $0.0660 $0.0610 $0.0660 7,148,500
2023-05-16 XXSW.SI SGD $0.0510 $0.0450 $0.0520 $0.0400 $0.0760 4,763,000
2023-05-15 XXSW.SI SGD $0.0500 $0.0480 $0.0690 $0.0490 $0.0530 57,537,000
2023-05-12 XXSW.SI SGD $0.0670 $0.0580 $0.0690 $0.0640 $0.0000 21,093,600
2023-05-11 XXSW.SI SGD $0.0640 $0.0600 $0.0710 $0.0630 $0.0000 44,885,000
2023-05-10 XXSW.SI SGD $0.0660 $0.0600 $0.0680 $0.0600 $0.0000 41,140,000
2023-05-09 XXSW.SI SGD $0.0630 $0.0480 $0.0640 $0.0590 $0.0660 12,346,800
2023-05-08 XXSW.SI SGD $0.0490 $0.0480 $0.0550 $0.0480 $0.0490 10,212,000
2023-05-05 XXSW.SI SGD $0.0620 $0.0550 $0.0630 $0.0590 $0.0620 45,601,300
2023-05-04 XXSW.SI SGD $0.0650 $0.0640 $0.0740 $0.0630 $0.0650 40,291,000
2023-05-03 XXSW.SI SGD $0.0780 $0.0760 $0.0840 $0.0000 $0.0790 36,111,000
2023-05-02 XXSW.SI SGD $0.0710 $0.0550 $0.0750 $0.0630 $0.0760 50,934,000
2023-04-28 XXSW.SI SGD $0.0750 $0.0640 $0.0750 $0.0400 $0.0000 30,835,700
2023-04-27 XXSW.SI SGD $0.0780 $0.0750 $0.0830 $0.0400 $0.0000 8,810,400
2023-04-26 XXSW.SI SGD $0.0820 $0.0770 $0.0910 $0.0400 $0.0000 12,586,000
2023-04-25 XXSW.SI SGD $0.0900 $0.0760 $0.0920 $0.0830 $0.0980 45,556,500
2023-04-24 XXSW.SI SGD $0.0760 $0.0690 $0.0830 $0.0740 $0.0850 29,475,000
2023-04-21 XXSW.SI SGD $0.0750 $0.0630 $0.0770 $0.0720 $0.0780 34,296,000
2023-04-20 XXSW.SI SGD $0.0640 $0.0620 $0.0670 $0.0630 $0.0640 50,937,000
2023-04-19 XXSW.SI SGD $0.0680 $0.0600 $0.0690 $0.0350 $0.0000 14,693,000

Copyright © SGTRADES 2018