1. Home
  2. Analytics
  3. Stocks
  4. HSI 19800MBePW230530
HSI 19800MBePW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 8H6W.SI SGD SUSP $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 8H6W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 8H6W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 8H6W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 8H6W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 8H6W.SI SGD $0.0820 $0.0590 $0.0900 $0.0000 $0.0000 35,000
2023-05-22 8H6W.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 8H6W.SI SGD $0.0980 $0.0980 $0.1000 $0.0000 $0.0000 120,000
2023-05-18 8H6W.SI SGD $0.0750 $0.0680 $0.0800 $0.0000 $0.0000 410,000
2023-05-17 8H6W.SI SGD $0.0910 $0.0700 $0.0920 $0.0000 $0.0000 220,000
2023-05-16 8H6W.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 100,000
2023-05-15 8H6W.SI SGD $0.0610 $0.0600 $0.0980 $0.0000 $0.0920 610,000
2023-05-12 8H6W.SI SGD $0.0960 $0.0780 $0.0960 $0.0000 $0.0000 700,000
2023-05-11 8H6W.SI SGD $0.0900 $0.0820 $0.1000 $0.0000 $0.1050 525,000
2023-05-10 8H6W.SI SGD $0.0880 $0.0830 $0.0910 $0.0880 $0.0930 197,000
2023-05-09 8H6W.SI SGD $0.0860 $0.0610 $0.0860 $0.0000 $0.0000 607,000
2023-05-08 8H6W.SI SGD $0.0620 $0.0620 $0.0700 $0.0000 $0.0000 440,000
2023-05-05 8H6W.SI SGD $0.0810 $0.0750 $0.0820 $0.0800 $0.0000 365,000
2023-05-04 8H6W.SI SGD $0.0880 $0.0870 $0.0970 $0.0850 $0.0000 160,000
2023-05-03 8H6W.SI SGD $0.1100 $0.1070 $0.1200 $0.1080 $0.0000 120,000
2023-05-02 8H6W.SI SGD $0.0940 $0.0820 $0.0960 $0.0870 $0.0000 110,000
2023-04-28 8H6W.SI SGD $0.1000 $0.0910 $0.1010 $0.0980 $0.0000 670,000
2023-04-27 8H6W.SI SGD $0.1060 $0.1060 $0.1140 $0.0000 $0.0000 30,000
2023-04-26 8H6W.SI SGD $0.1170 $0.1080 $0.1340 $0.0000 $0.0000 310,000
2023-04-25 8H6W.SI SGD $0.1280 $0.1050 $0.1310 $0.1270 $0.0000 205,000
2023-04-24 8H6W.SI SGD $0.1050 $0.0920 $0.1150 $0.0570 $0.0000 335,000
2023-04-21 8H6W.SI SGD $0.1030 $0.0830 $0.1030 $0.0570 $0.0000 560,000
2023-04-20 8H6W.SI SGD $0.0870 $0.0800 $0.0880 $0.0570 $0.0000 140,000
2023-04-19 8H6W.SI SGD $0.0870 $0.0790 $0.0870 $0.0000 $0.0000 568,000
2023-04-18 8H6W.SI SGD $0.0790 $0.0730 $0.0790 $0.0000 $0.0880 560,000
2023-04-17 8H6W.SI SGD $0.0680 $0.0680 $0.0870 $0.0000 $0.0000 208,000
2023-04-14 8H6W.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0000 170,000
2023-04-13 8H6W.SI SGD $0.0960 $0.0960 $0.1100 $0.0950 $0.0000 80,000
2023-04-12 8H6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 8H6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 8H6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 8H6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018