1. Home
  2. Analytics
  3. Stocks
  4. HSI 17200MBePW230728
HSI 17200MBePW230728

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 GAUW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 GAUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 GAUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 GAUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 GAUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 GAUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 GAUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 17,500
2023-07-19 GAUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 4,700
2023-07-18 GAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-07-17 GAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-07-14 GAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-07-13 GAUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 2,000,000
2023-07-12 GAUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0280 2,000,000
2023-07-11 GAUW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0280 4,000,000
2023-07-10 GAUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0220 4,000,000
2023-07-07 GAUW.SI SGD $0.0260 $0.0250 $0.0280 $0.0000 $0.0270 12,057,200
2023-07-06 GAUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 GAUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 GAUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 GAUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 GAUW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 4,015,000
2023-06-28 GAUW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 4,005,000
2023-06-27 GAUW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 2,000,000
2023-06-26 GAUW.SI SGD $0.0320 $0.0290 $0.0320 $0.0250 $0.0000 4,600,000
2023-06-23 GAUW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0400 13,200
2023-06-22 GAUW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0360 0
2023-06-21 GAUW.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0350 5,620,000
2023-06-20 GAUW.SI SGD $0.0210 $0.0180 $0.0220 $0.0170 $0.0000 2,179,000
2023-06-19 GAUW.SI SGD $0.0170 $0.0170 $0.0200 $0.0160 $0.0180 2,784,000
2023-06-16 GAUW.SI SGD $0.0170 $0.0170 $0.0200 $0.0160 $0.0190 800,000
2023-06-15 GAUW.SI SGD $0.0220 $0.0220 $0.0280 $0.0210 $0.0250 2,200,000
2023-06-14 GAUW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0320 883,200
2023-06-13 GAUW.SI SGD $0.0300 $0.0290 $0.0340 $0.0280 $0.0340 1,855,000
2023-06-12 GAUW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0370 2,715,000
2023-06-09 GAUW.SI SGD $0.0380 $0.0360 $0.0400 $0.0350 $0.0380 820,000
2023-06-08 GAUW.SI SGD $0.0420 $0.0410 $0.0470 $0.0250 $0.0430 1,275,000
2023-06-07 GAUW.SI SGD $0.0440 $0.0410 $0.0460 $0.0430 $0.0450 2,500,000
2023-06-06 GAUW.SI SGD $0.0520 $0.0430 $0.0530 $0.0440 $0.0550 44,345,000
2023-06-05 GAUW.SI SGD $0.0530 $0.0520 $0.0590 $0.0490 $0.0540 13,465,000
2023-06-01 GAUW.SI SGD $0.0920 $0.0820 $0.0950 $0.0880 $0.0940 22,619,200
2023-05-31 GAUW.SI SGD $0.0910 $0.0860 $0.1030 $0.0890 $0.0950 53,795,000
2023-05-30 GAUW.SI SGD $0.0780 $0.0750 $0.0870 $0.0000 $0.0000 62,451,500
2023-05-29 GAUW.SI SGD $0.0820 $0.0690 $0.0830 $0.0280 $0.0000 30,311,500
2023-05-26 GAUW.SI SGD $0.0780 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-05-25 GAUW.SI SGD $0.0780 $0.0710 $0.0820 $0.0280 $0.0000 50,060,000
2023-05-24 GAUW.SI SGD $0.0530 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-05-23 GAUW.SI SGD $0.0530 $0.0490 $0.0530 $0.0280 $0.0000 240,000
2023-05-22 GAUW.SI SGD $0.0560 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-05-19 GAUW.SI SGD $0.0560 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-05-18 GAUW.SI SGD $0.0560 $0.0000 $0.0000 $0.0280 $0.0000 0

Copyright © SGTRADES 2018