1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBeCW231207
SembInd MBeCW231207

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 QDAW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 QDAW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 QDAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 QDAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,000,000
2023-10-12 QDAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000,000
2023-10-11 QDAW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 20,000
2023-10-10 QDAW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 220,000
2023-10-09 QDAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 QDAW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 330,000
2023-10-05 QDAW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 470,000
2023-10-04 QDAW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 440,000
2023-10-03 QDAW.SI SGD $0.0180 $0.0170 $0.0250 $0.0000 $0.0000 630,000
2023-10-02 QDAW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 350,000
2023-09-29 QDAW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 160,000
2023-09-28 QDAW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018