1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW231120
UOB MB ePW231120

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-20 SWMW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 SWMW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 SWMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 SWMW.SI SGD $0.0560 $0.0510 $0.0570 $0.0000 $0.0000 170,000
2023-10-25 SWMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 50,000
2023-10-24 SWMW.SI SGD $0.0460 $0.0450 $0.0480 $0.0000 $0.0000 100,000
2023-10-23 SWMW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 100,500
2023-10-20 SWMW.SI SGD $0.0460 $0.0450 $0.0480 $0.0000 $0.0000 280,000
2023-10-19 SWMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 SWMW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 1,000
2023-10-17 SWMW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 200,000
2023-10-16 SWMW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 SWMW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 430,000
2023-10-12 SWMW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0000 460,000
2023-10-11 SWMW.SI SGD $0.0370 $0.0320 $0.0370 $0.0000 $0.0000 1,020,000
2023-10-10 SWMW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0000 980,000
2023-10-09 SWMW.SI SGD $0.0410 $0.0390 $0.0430 $0.0000 $0.0000 550,000
2023-10-06 SWMW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 200,000
2023-10-05 SWMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 SWMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 SWMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0510 0
2023-10-02 SWMW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 100,000
2023-09-29 SWMW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 SWMW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 SWMW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0510 200,000
2023-09-26 SWMW.SI SGD $0.0480 $0.0460 $0.0490 $0.0000 $0.0000 680,000
2023-09-25 SWMW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 640,000
2023-09-22 SWMW.SI SGD $0.0510 $0.0500 $0.0570 $0.0000 $0.0000 1,390,000
2023-09-21 SWMW.SI SGD $0.0530 $0.0480 $0.0530 $0.0000 $0.0000 1,150,000
2023-09-20 SWMW.SI SGD $0.0460 $0.0450 $0.0470 $0.0000 $0.0470 820,000
2023-09-19 SWMW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 650,000
2023-09-18 SWMW.SI SGD $0.0400 $0.0360 $0.0410 $0.0000 $0.0000 1,100,000
2023-09-15 SWMW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 1,310,000
2023-09-14 SWMW.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0000 1,140,000
2023-09-13 SWMW.SI SGD $0.0490 $0.0490 $0.0510 $0.0000 $0.0000 1,130,000
2023-09-12 SWMW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 780,000
2023-09-11 SWMW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 1,240,000

Copyright © SGTRADES 2018