1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG240411
Alibaba 5xShortSG240411

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-11 DXQW.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 DXQW.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 DXQW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 DXQW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 DXQW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DXQW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 300
2024-04-02 DXQW.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.0000 500
2024-04-01 DXQW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DXQW.SI SGD $0.5350 $0.5050 $0.5900 $0.0000 $0.0000 240,000
2024-03-27 DXQW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DXQW.SI SGD $0.5750 $0.5600 $0.5900 $0.0000 $0.0000 60,100
2024-03-25 DXQW.SI SGD $0.5600 $0.5600 $0.5750 $0.0000 $0.0000 40,000
2024-03-22 DXQW.SI SGD $0.5300 $0.5250 $0.5600 $0.0000 $0.5750 60,200
2024-03-21 DXQW.SI SGD $0.4750 $0.4650 $0.4800 $0.4600 $0.0000 40,100
2024-03-20 DXQW.SI SGD $0.5250 $0.5150 $0.5450 $0.0000 $0.0000 60,100
2024-03-19 DXQW.SI SGD $0.5300 $0.5300 $0.5500 $0.0000 $0.0000 116,600
2024-03-18 DXQW.SI SGD $0.5050 $0.4900 $0.5300 $0.0000 $0.0000 110,700
2024-03-15 DXQW.SI SGD $0.5150 $0.5150 $0.5400 $0.0000 $0.5550 52,100
2024-03-14 DXQW.SI SGD $0.4650 $0.4100 $0.4750 $0.0000 $0.0000 347,600
2024-03-13 DXQW.SI SGD $0.4450 $0.4200 $0.4450 $0.0000 $0.0000 118,900
2024-03-12 DXQW.SI SGD $0.4250 $0.4250 $0.4650 $0.0000 $0.0000 101,400
2024-03-11 DXQW.SI SGD $0.5050 $0.4900 $0.5100 $0.4750 $0.0000 114,700
2024-03-08 DXQW.SI SGD $0.5300 $0.5200 $0.5550 $0.0000 $0.0000 88,400
2024-03-07 DXQW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DXQW.SI SGD $0.5100 $0.5100 $0.5750 $0.0000 $0.0000 800
2024-03-05 DXQW.SI SGD $0.6400 $0.5950 $0.6400 $0.0000 $0.0000 40,200
2024-03-04 DXQW.SI SGD $0.5400 $0.5150 $0.5400 $0.0000 $0.0000 124,500
2024-03-01 DXQW.SI SGD $0.5150 $0.5050 $0.5450 $0.0000 $0.5500 187,900
2024-02-29 DXQW.SI SGD $0.5200 $0.4850 $0.5200 $0.0000 $0.5200 50,000
2024-02-28 DXQW.SI SGD $0.4700 $0.4250 $0.4700 $0.0000 $0.0000 113,200
2024-02-27 DXQW.SI SGD $0.4750 $0.4650 $0.5100 $0.0000 $0.0000 61,700
2024-02-26 DXQW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.0000 32,000
2024-02-23 DXQW.SI SGD $0.4800 $0.4700 $0.4900 $0.0000 $0.0000 64,000
2024-02-22 DXQW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 100
2024-02-21 DXQW.SI SGD $0.5300 $0.4850 $0.5300 $0.5100 $0.0000 3,100
2024-02-20 DXQW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.6250 100
2024-02-19 DXQW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.6300 0
2024-02-16 DXQW.SI SGD $0.5250 $0.5200 $0.5800 $0.0000 $0.0000 23,900
2024-02-15 DXQW.SI SGD $0.5900 $0.5900 $0.6200 $0.0000 $0.0000 2,300
2024-02-14 DXQW.SI SGD $0.6300 $0.6300 $0.7400 $0.0000 $0.7250 18,900
2024-02-13 DXQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DXQW.SI SGD $0.7000 $0.7000 $0.7600 $0.6550 $0.7550 28,700
2024-02-08 DXQW.SI SGD $0.6700 $0.6350 $0.6850 $0.0000 $0.6950 23,100
2024-02-07 DXQW.SI SGD $0.5150 $0.4450 $0.5150 $0.0000 $0.5150 138,700
2024-02-06 DXQW.SI SGD $0.4700 $0.4700 $0.6500 $0.0000 $0.0000 18,000
2024-02-05 DXQW.SI SGD $0.7300 $0.7300 $0.8050 $0.0000 $0.0000 6,000
2024-02-02 DXQW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DXQW.SI SGD $0.7100 $0.6500 $0.7850 $0.0000 $0.0000 9,200
2024-01-31 DXQW.SI SGD $0.8250 $0.7700 $0.8250 $0.0000 $0.0000 11,200
2024-01-30 DXQW.SI SGD $0.7550 $0.7200 $0.7550 $0.0000 $0.0000 15,000

Copyright © SGTRADES 2018