- Home
- Analytics
- Stocks
- PetroCH 5xShortSG250410
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DZSW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
DZSW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DZSW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DZSW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-05-10 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-05-07 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-04-30 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-04-29 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-04-26 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0000 |
0 |
| 2024-04-25 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0080 |
40,000 |
| 2024-04-24 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0080 |
41,800 |
| 2024-04-23 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0080 |
40,200 |
| 2024-04-22 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
| 2024-04-19 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0090 |
0 |
| 2024-04-18 |
DZSW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0080 |
200 |
| 2024-04-17 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-04-16 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0090 |
0 |
| 2024-04-15 |
DZSW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0080 |
40,500 |
| 2024-04-12 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
| 2024-04-11 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0200 |
0 |
| 2024-04-09 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0090 |
0 |
| 2024-04-08 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0090 |
0 |
| 2024-04-05 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0090 |
1,000 |
| 2024-04-04 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2024-04-03 |
DZSW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0090 |
2,500 |
| 2024-04-02 |
DZSW.SI |
SGD |
|
$0.0090 |
$0.0080 |
$0.0090 |
$0.0080 |
$0.0230 |
18,500 |
| 2024-04-01 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2024-03-28 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2024-03-27 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2024-03-26 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2024-03-25 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0140 |
$0.0000 |
$0.0230 |
75,500 |
| 2024-03-22 |
DZSW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0160 |
737,400 |
| 2024-03-21 |
DZSW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0140 |
$0.0000 |
$0.0140 |
182,300 |
| 2024-03-20 |
DZSW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0160 |
240,000 |
| 2024-03-19 |
DZSW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0230 |
1,799,200 |
| 2024-03-18 |
DZSW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0170 |
2,980,400 |
| 2024-03-15 |
DZSW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0230 |
2,579,200 |
| 2024-03-14 |
DZSW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0140 |
$0.0180 |
1,327,700 |
| 2024-03-13 |
DZSW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0200 |
400,000 |
| 2024-03-12 |
DZSW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0160 |
$0.0200 |
680,000 |
| 2024-03-11 |
DZSW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0230 |
943,100 |
| 2024-03-08 |
DZSW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0210 |
$0.0180 |
$0.0210 |
499,600 |
| 2024-03-07 |
DZSW.SI |
SGD |
|
$0.0190 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0210 |
547,300 |
| 2024-03-06 |
DZSW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0220 |
480,000 |
| 2024-03-05 |
DZSW.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0220 |
480,500 |