- Home
- Analytics
- Stocks
- Tencent 5xShortSG240411
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-11 |
DRHW.SI |
SGD |
SUSP |
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DRHW.SI |
SGD |
SUSP |
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DRHW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DRHW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DRHW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DRHW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DRHW.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4950 |
$0.0000 |
$0.0000 |
800 |
| 2024-04-01 |
DRHW.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DRHW.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DRHW.SI |
SGD |
|
$0.5400 |
$0.5200 |
$0.5500 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-26 |
DRHW.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.7050 |
$0.0000 |
$0.6950 |
35,000 |
| 2024-03-25 |
DRHW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.7100 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-22 |
DRHW.SI |
SGD |
|
$0.7650 |
$0.7250 |
$0.7650 |
$0.0000 |
$0.0000 |
34,500 |
| 2024-03-21 |
DRHW.SI |
SGD |
|
$0.6350 |
$0.6150 |
$0.6350 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-20 |
DRHW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DRHW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DRHW.SI |
SGD |
|
$0.6950 |
$0.6900 |
$0.7800 |
$0.0000 |
$0.0000 |
54,500 |
| 2024-03-15 |
DRHW.SI |
SGD |
|
$0.8200 |
$0.8050 |
$0.8200 |
$0.0000 |
$0.0000 |
45,000 |
| 2024-03-14 |
DRHW.SI |
SGD |
|
$0.7300 |
$0.6950 |
$0.7300 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-03-13 |
DRHW.SI |
SGD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DRHW.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8450 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-11 |
DRHW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DRHW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DRHW.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DRHW.SI |
SGD |
|
$0.9750 |
$0.9750 |
$1.1300 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-03-05 |
DRHW.SI |
SGD |
|
$1.1250 |
$1.1250 |
$1.1250 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-04 |
DRHW.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-01 |
DRHW.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9450 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-02-29 |
DRHW.SI |
SGD |
|
$0.9700 |
$0.9600 |
$0.9700 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-02-28 |
DRHW.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9300 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-02-27 |
DRHW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8600 |
$0.0000 |
$0.0000 |
400 |
| 2024-02-26 |
DRHW.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8300 |
$0.0000 |
$0.0000 |
400 |
| 2024-02-23 |
DRHW.SI |
SGD |
|
$0.7700 |
$0.7200 |
$0.7700 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-22 |
DRHW.SI |
SGD |
|
$0.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DRHW.SI |
SGD |
|
$0.7400 |
$0.7400 |
$0.7700 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-20 |
DRHW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DRHW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
DRHW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
100 |
| 2024-02-15 |
DRHW.SI |
SGD |
|
$0.8600 |
$0.8350 |
$0.8600 |
$0.0000 |
$0.0000 |
10,100 |
| 2024-02-14 |
DRHW.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.8850 |
$0.0000 |
$0.8950 |
24,300 |
| 2024-02-13 |
DRHW.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DRHW.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8050 |
$0.9050 |
0 |
| 2024-02-08 |
DRHW.SI |
SGD |
|
$0.8500 |
$0.7900 |
$0.8550 |
$0.0000 |
$0.0000 |
4,200 |
| 2024-02-07 |
DRHW.SI |
SGD |
|
$0.7950 |
$0.7650 |
$0.8200 |
$0.0000 |
$0.0000 |
27,200 |
| 2024-02-06 |
DRHW.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.9250 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-02-05 |
DRHW.SI |
SGD |
|
$0.9950 |
$0.9600 |
$1.0650 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-02-02 |
DRHW.SI |
SGD |
|
$0.9900 |
$0.9300 |
$0.9900 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-02-01 |
DRHW.SI |
SGD |
|
$1.1150 |
$1.0750 |
$1.1150 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-01-31 |
DRHW.SI |
SGD |
|
$1.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
DRHW.SI |
SGD |
|
$1.0900 |
$1.0650 |
$1.0900 |
$0.0000 |
$0.0000 |
40,000 |