1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xLongSG240416
HSTECH 7xLongSG240416

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-01 CVKW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 20,000
2024-01-31 CVKW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 16,100
2024-01-30 CVKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CVKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CVKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CVKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CVKW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 1,000
2024-01-23 CVKW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-01-22 CVKW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 420,000
2024-01-19 CVKW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 10,000
2024-01-18 CVKW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0000 20,000
2024-01-17 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0140 0
2024-01-16 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0400 0
2024-01-12 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CVKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CVKW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 20,000
2024-01-08 CVKW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0500 24,800
2024-01-05 CVKW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 110,000
2024-01-04 CVKW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 3,600
2024-01-03 CVKW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 303,500
2024-01-02 CVKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 2,800
2023-12-29 CVKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 252,800
2023-12-28 CVKW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 220,000
2023-12-27 CVKW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0360 200,000
2023-12-26 CVKW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CVKW.SI SGD $0.0250 $0.0250 $0.0410 $0.0000 $0.0340 2,058,500
2023-12-21 CVKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 44,000
2023-12-20 CVKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0430 250,000
2023-12-19 CVKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 5,000
2023-12-18 CVKW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CVKW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0470 20,000
2023-12-14 CVKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 14,500
2023-12-13 CVKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 10,000
2023-12-12 CVKW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 136,000
2023-12-11 CVKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 10,000
2023-12-08 CVKW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 80,000
2023-12-07 CVKW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 50,000
2023-12-06 CVKW.SI SGD $0.0420 $0.0400 $0.0420 $0.0350 $0.0000 260,100
2023-12-05 CVKW.SI SGD $0.0350 $0.0350 $0.0390 $0.0000 $0.0730 445,500
2023-12-04 CVKW.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0790 10,030,000
2023-12-01 CVKW.SI SGD $0.0490 $0.0490 $0.0530 $0.0000 $0.0820 354,000
2023-11-30 CVKW.SI SGD $0.0560 $0.0560 $0.0570 $0.0520 $0.0710 200,000
2023-11-29 CVKW.SI SGD $0.0580 $0.0550 $0.0660 $0.0000 $0.0850 142,700
2023-11-28 CVKW.SI SGD $0.0700 $0.0680 $0.0740 $0.0000 $0.0730 1,414,000
2023-11-27 CVKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0850 210,000
2023-11-24 CVKW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0860 32,700
2023-11-23 CVKW.SI SGD $0.0860 $0.0810 $0.0870 $0.0000 $0.0870 115,100
2023-11-22 CVKW.SI SGD $0.0740 $0.0730 $0.0800 $0.0710 $0.0770 273,000

Copyright © SGTRADES 2018