1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xShortSG240416
HSTECH 7xShortSG240416

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-16 CWQW.SI SGD SUSP $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 CWQW.SI SGD SUSP $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CWQW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 CWQW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CWQW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 CWQW.SI SGD $0.1030 $0.1030 $0.1200 $0.0000 $0.0000 5,400
2024-04-05 CWQW.SI SGD $0.1120 $0.1070 $0.1270 $0.0000 $0.0000 107,100
2024-04-04 CWQW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CWQW.SI SGD $0.1100 $0.1000 $0.1120 $0.0000 $0.0000 34,800
2024-04-02 CWQW.SI SGD $0.0970 $0.0880 $0.1000 $0.0950 $0.0000 51,400
2024-04-01 CWQW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CWQW.SI SGD $0.1140 $0.0940 $0.1240 $0.0940 $0.0000 152,000
2024-03-27 CWQW.SI SGD $0.1340 $0.1240 $0.1340 $0.0000 $0.0000 160,400
2024-03-26 CWQW.SI SGD $0.1080 $0.1080 $0.1230 $0.1070 $0.0000 42,200
2024-03-25 CWQW.SI SGD $0.1240 $0.1160 $0.1270 $0.0000 $0.1290 108,500
2024-03-22 CWQW.SI SGD $0.1180 $0.1040 $0.1250 $0.0000 $0.1220 53,800
2024-03-21 CWQW.SI SGD $0.0940 $0.0840 $0.0970 $0.0800 $0.1010 76,100
2024-03-20 CWQW.SI SGD $0.1000 $0.0980 $0.1130 $0.0920 $0.1100 210,000
2024-03-19 CWQW.SI SGD $0.1070 $0.0990 $0.1090 $0.0000 $0.1100 324,000
2024-03-18 CWQW.SI SGD $0.0940 $0.0930 $0.1090 $0.0880 $0.1130 278,500
2024-03-15 CWQW.SI SGD $0.1040 $0.1040 $0.1150 $0.0000 $0.1150 1,601,200
2024-03-14 CWQW.SI SGD $0.0950 $0.0800 $0.0990 $0.0000 $0.0000 174,400
2024-03-13 CWQW.SI SGD $0.0870 $0.0780 $0.0890 $0.0000 $0.0000 238,000
2024-03-12 CWQW.SI SGD $0.0970 $0.0860 $0.1220 $0.0800 $0.1260 1,945,700
2024-03-11 CWQW.SI SGD $0.1320 $0.1320 $0.1490 $0.1260 $0.1500 421,000
2024-03-08 CWQW.SI SGD $0.1590 $0.1520 $0.1660 $0.1500 $0.0000 117,300
2024-03-07 CWQW.SI SGD $0.1670 $0.1510 $0.1680 $0.0000 $0.0000 84,300
2024-03-06 CWQW.SI SGD $0.1640 $0.1460 $0.1680 $0.1450 $0.0000 344,100
2024-03-05 CWQW.SI SGD $0.1940 $0.1710 $0.1940 $0.0000 $0.0000 140,600
2024-03-04 CWQW.SI SGD $0.1540 $0.1430 $0.1570 $0.0000 $0.0000 170,300
2024-03-01 CWQW.SI SGD $0.1530 $0.1530 $0.1820 $0.1310 $0.0000 85,000
2024-02-29 CWQW.SI SGD $0.1680 $0.1540 $0.1680 $0.0000 $0.0000 115,200
2024-02-28 CWQW.SI SGD $0.1710 $0.1380 $0.1710 $0.0000 $0.0000 180,700
2024-02-27 CWQW.SI SGD $0.1430 $0.1430 $0.1950 $0.0000 $0.0000 311,000
2024-02-26 CWQW.SI SGD $0.1890 $0.1790 $0.1940 $0.0000 $0.0000 260,100
2024-02-23 CWQW.SI SGD $0.1830 $0.1720 $0.1950 $0.0000 $0.0000 68,500
2024-02-22 CWQW.SI SGD $0.1840 $0.1840 $0.2200 $0.0000 $0.0000 104,600
2024-02-21 CWQW.SI SGD $0.2050 $0.1730 $0.2750 $0.1800 $0.0000 135,200
2024-02-20 CWQW.SI SGD $0.2550 $0.2400 $0.2850 $0.0000 $0.2900 7,600
2024-02-19 CWQW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 5,700
2024-02-16 CWQW.SI SGD $0.2200 $0.2100 $0.3050 $0.0000 $0.0000 76,600
2024-02-15 CWQW.SI SGD $0.3000 $0.2850 $0.3400 $0.0000 $0.0000 28,900
2024-02-14 CWQW.SI SGD $0.3150 $0.3100 $0.4300 $0.0000 $0.3400 42,000
2024-02-13 CWQW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 CWQW.SI SGD $0.3750 $0.3750 $0.4100 $0.3200 $0.4200 3,800
2024-02-08 CWQW.SI SGD $0.3500 $0.3050 $0.3550 $0.0000 $0.0000 43,600
2024-02-07 CWQW.SI SGD $0.3350 $0.2450 $0.3350 $0.0000 $0.0000 279,000
2024-02-06 CWQW.SI SGD $0.3000 $0.2850 $0.5400 $0.0000 $0.0000 503,500
2024-02-05 CWQW.SI SGD $0.5500 $0.4900 $0.6200 $0.0000 $0.0000 425,000
2024-02-02 CWQW.SI SGD $0.5300 $0.4150 $0.5400 $0.4550 $0.0000 40,500

Copyright © SGTRADES 2018