- Home
- Analytics
- Stocks
- Tencent 5xLongSG240416
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-16 |
DVLW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DVLW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-05 |
DVLW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-04 |
DVLW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DVLW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0180 |
3,300,000 |
| 2024-04-02 |
DVLW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0180 |
100,800 |
| 2024-04-01 |
DVLW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DVLW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0180 |
1,300,000 |
| 2024-03-27 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0160 |
580,000 |
| 2024-03-26 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-03-25 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-03-22 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
17,300 |
| 2024-03-21 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
86,600 |
| 2024-03-19 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
17,300 |
| 2024-03-18 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
17,300 |
| 2024-03-15 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-03-14 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-13 |
DVLW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DVLW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DVLW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DVLW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-03-07 |
DVLW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
51,200 |
| 2024-03-06 |
DVLW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DVLW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-03-04 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
43,400 |
| 2024-02-27 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0110 |
$0.0120 |
$0.0000 |
$0.0000 |
230,900 |
| 2024-02-26 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0140 |
13,900 |
| 2024-02-19 |
DVLW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0130 |
160,000 |
| 2024-02-16 |
DVLW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0130 |
$0.0000 |
500,000 |
| 2024-02-15 |
DVLW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-02-14 |
DVLW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
350,400 |
| 2024-02-13 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0030 |
$0.0230 |
375,500 |
| 2024-02-08 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
DVLW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-02-06 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
DVLW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
16,500 |
| 2024-02-02 |
DVLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0130 |
$0.0000 |
$0.0000 |
173,900 |