1. Home
  2. Analytics
  3. Stocks
  4. HSI 19200MBePW230630
HSI 19200MBePW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 LQDW.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 LQDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 LQDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 LQDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 LQDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 LQDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 LQDW.SI SGD $0.0520 $0.0410 $0.0520 $0.0410 $0.0000 11,238,000
2023-06-20 LQDW.SI SGD $0.0320 $0.0210 $0.0350 $0.0000 $0.0000 176,000
2023-06-19 LQDW.SI SGD $0.0220 $0.0210 $0.0280 $0.0000 $0.0250 911,000
2023-06-16 LQDW.SI SGD $0.0200 $0.0200 $0.0290 $0.0000 $0.0230 4,200,000
2023-06-15 LQDW.SI SGD $0.0340 $0.0330 $0.0470 $0.0000 $0.0340 15,105,000
2023-06-14 LQDW.SI SGD $0.0570 $0.0490 $0.0580 $0.0000 $0.0000 5,000,000
2023-06-13 LQDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 LQDW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 140,000
2023-06-09 LQDW.SI SGD $0.0690 $0.0650 $0.0770 $0.0690 $0.0780 26,000
2023-06-08 LQDW.SI SGD $0.0780 $0.0780 $0.0900 $0.0000 $0.0790 68,000
2023-06-07 LQDW.SI SGD $0.0830 $0.0770 $0.0860 $0.0700 $0.0850 277,000
2023-06-06 LQDW.SI SGD $0.0990 $0.0820 $0.0990 $0.0860 $0.0000 100,000
2023-06-05 LQDW.SI SGD $0.1020 $0.1020 $0.1050 $0.0950 $0.0000 72,000
2023-06-01 LQDW.SI SGD $0.1890 $0.1650 $0.1900 $0.1520 $0.1920 233,300
2023-05-31 LQDW.SI SGD $0.1920 $0.1750 $0.2050 $0.1750 $0.0000 308,000
2023-05-30 LQDW.SI SGD $0.1540 $0.1470 $0.1710 $0.1420 $0.1680 275,000
2023-05-29 LQDW.SI SGD $0.1620 $0.1320 $0.1640 $0.1250 $0.0000 217,800
2023-05-26 LQDW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 LQDW.SI SGD $0.1490 $0.1310 $0.1560 $0.1320 $0.0000 270,000
2023-05-24 LQDW.SI SGD $0.1190 $0.1050 $0.1230 $0.0880 $0.1200 3,074,000
2023-05-23 LQDW.SI SGD $0.0980 $0.0770 $0.1020 $0.0600 $0.1000 38,122,600
2023-05-22 LQDW.SI SGD $0.0830 $0.0780 $0.0960 $0.0770 $0.0840 19,916,000
2023-05-19 LQDW.SI SGD $0.1050 $0.0950 $0.1100 $0.0900 $0.1050 381,000
2023-05-18 LQDW.SI SGD $0.0880 $0.0790 $0.0940 $0.0870 $0.1000 31,729,400
2023-05-17 LQDW.SI SGD $0.1010 $0.0750 $0.1020 $0.0860 $0.1020 30,718,000
2023-05-16 LQDW.SI SGD $0.0780 $0.0660 $0.0810 $0.0710 $0.0820 43,269,000
2023-05-15 LQDW.SI SGD $0.0770 $0.0730 $0.1030 $0.0760 $0.0810 29,083,000
2023-05-12 LQDW.SI SGD $0.1000 $0.0880 $0.1020 $0.0650 $0.1090 2,421,000
2023-05-11 LQDW.SI SGD $0.0950 $0.0890 $0.1040 $0.0650 $0.1100 3,109,000
2023-05-10 LQDW.SI SGD $0.0970 $0.0890 $0.1000 $0.0650 $0.1050 3,333,000
2023-05-09 LQDW.SI SGD $0.0930 $0.0700 $0.0940 $0.0000 $0.0990 42,577,000
2023-05-08 LQDW.SI SGD $0.0710 $0.0700 $0.0810 $0.0600 $0.0730 22,856,000
2023-05-05 LQDW.SI SGD $0.0870 $0.0830 $0.0880 $0.0800 $0.0000 55,000
2023-05-04 LQDW.SI SGD $0.0920 $0.0920 $0.1070 $0.0900 $0.1020 174,000
2023-05-03 LQDW.SI SGD $0.1120 $0.1080 $0.1190 $0.1050 $0.0000 47,000
2023-05-02 LQDW.SI SGD $0.1000 $0.0840 $0.1060 $0.0550 $0.0000 149,000
2023-04-28 LQDW.SI SGD $0.1040 $0.0960 $0.1040 $0.0000 $0.0000 73,000
2023-04-27 LQDW.SI SGD $0.1060 $0.1060 $0.1140 $0.0000 $0.1110 119,000
2023-04-26 LQDW.SI SGD $0.1140 $0.1140 $0.1270 $0.1110 $0.0000 132,000
2023-04-25 LQDW.SI SGD $0.1250 $0.1040 $0.1260 $0.0570 $0.0000 548,000
2023-04-24 LQDW.SI SGD $0.1080 $0.0970 $0.1160 $0.0570 $0.0000 14,164,000
2023-04-21 LQDW.SI SGD $0.1060 $0.0880 $0.1070 $0.0870 $0.0000 17,912,000
2023-04-20 LQDW.SI SGD $0.0880 $0.0860 $0.0920 $0.0860 $0.0000 10,952,000
2023-04-19 LQDW.SI SGD $0.0920 $0.0800 $0.0920 $0.0000 $0.0990 69,030,000

Copyright © SGTRADES 2018