1. Home
  2. Analytics
  3. Stocks
  4. HSI 22000MBeCW230728
HSI 22000MBeCW230728

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 X2YW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 X2YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 X2YW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 340,000
2023-07-13 X2YW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 200,000
2023-07-12 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-07-11 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-07-10 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0050 0
2023-07-05 X2YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-07-04 X2YW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 110,000
2023-07-03 X2YW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-06-30 X2YW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-28 X2YW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-06-27 X2YW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0430 200,000
2023-06-26 X2YW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-23 X2YW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0050 1,298,000
2023-06-22 X2YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-21 X2YW.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0430 120,000
2023-06-20 X2YW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-19 X2YW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0430 785,000
2023-06-16 X2YW.SI SGD $0.0270 $0.0230 $0.0280 $0.0000 $0.0430 180,000
2023-06-15 X2YW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0430 3,270,000
2023-06-14 X2YW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0180 2,526,900
2023-06-13 X2YW.SI SGD $0.0180 $0.0140 $0.0180 $0.0000 $0.0180 524,900
2023-06-12 X2YW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-09 X2YW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-06-08 X2YW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0430 1,000,000
2023-06-07 X2YW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0430 1,800,000
2023-06-06 X2YW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0140 800,000
2023-06-05 X2YW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0230 920,000
2023-06-01 X2YW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0130 500,000
2023-05-31 X2YW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0000 900,000
2023-05-30 X2YW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0000 1,768,000
2023-05-29 X2YW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 200,000
2023-05-26 X2YW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 X2YW.SI SGD $0.0160 $0.0140 $0.0180 $0.0000 $0.0160 3,352,000
2023-05-24 X2YW.SI SGD $0.0220 $0.0210 $0.0260 $0.0210 $0.0000 2,826,000
2023-05-23 X2YW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0510 475,000
2023-05-22 X2YW.SI SGD $0.0370 $0.0330 $0.0390 $0.0370 $0.0380 1,104,000
2023-05-19 X2YW.SI SGD $0.0320 $0.0300 $0.0390 $0.0300 $0.0000 1,309,000
2023-05-18 X2YW.SI SGD $0.0370 $0.0370 $0.0440 $0.0380 $0.0450 2,423,000

Copyright © SGTRADES 2018