1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5000MBeCW230928
HSTECH 5000MBeCW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 Y6QW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 Y6QW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0000 1,002,700
2023-08-30 Y6QW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 Y6QW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 500
2023-08-28 Y6QW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 Y6QW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 Y6QW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,100
2023-08-23 Y6QW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 Y6QW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 Y6QW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 Y6QW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 300
2023-08-17 Y6QW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200
2023-08-16 Y6QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 Y6QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 Y6QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 Y6QW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 600
2023-08-10 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 Y6QW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018