1. Home
  2. Analytics
  3. Stocks
  4. DJIA 30000MBePW231215
DJIA 30000MBePW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 5Q4W.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 5Q4W.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-11-23 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-11-22 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 5Q4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 5Q4W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 400
2023-11-14 5Q4W.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 100
2023-11-10 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 5Q4W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 5Q4W.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 300
2023-10-31 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 5Q4W.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 60,300
2023-10-27 5Q4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 5Q4W.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 5Q4W.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 60,000
2023-10-24 5Q4W.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 1,000,000
2023-10-23 5Q4W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 5Q4W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 5Q4W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 5Q4W.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 1,000,000
2023-10-17 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018